통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03963393 | - 1.6% | 2318.7 | Ethereum |
ZEC | 0.00044325 | - 4.8% | 495.7 | Zcash |
LTC | 0.00099820 | - 0.6% | 203.1 | Litecoin |
ETC | 0.00018648 | - 3.4% | 122.2 | EthereumClassic |
DASH | 0.00020108 | - 6.9% | 57.8 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
XRP-BTC | 0.00002601 | - 1.8% | 5.7 | Ripple |
BCHABC | 0.00012204 | - 2.8% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000302 | - 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00009519 | - 6.3% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.5 | Dogecoin |
DOGE-USDT | T0.26315124 | - 7.6% | 1.1 | Dogecoin |
BTC-USDT | T114802.68 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9586123.02 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114272.74 | - 1% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
ETH-USDC | 4532.5897761 | - 2.4% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002736 | - 1.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9595301.00 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00204687 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R378698.42 | - 1.9% | 0.2 | Ethereum |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99478203 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.76 | + 0.5% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.35 | + 0.1% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9595301.00
- 24High: 9599990.00
- 24Low: 9500100.00
- 24V: 0.2 BTC
가격 | BTC | RUR |
---|
9595301.00000000 | 0.00287960 | 27630.6287596 |
9595301.01000000 | 0.00003413 | 327.48762347 |
9599990.00000000 | 0.00309475 | 29709.5690525 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.00863269 | 82873.8240 |
9622594.92648300 | 0.00078045 | 7509.95421037 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9639000.00000000 | 0.02000000 | 192780.000 |
9642232.84899462 | 0.00067082 | 6468.20263976 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9655000.50000000 | 0.00001035 | 99.92925517 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9691487.44320575 | 0.00124613 | 12076.8532476 |
9696800.00000000 | 0.00231347 | 22433.255896 |
9699999.99900000 | 0.00002000 | 193.99999998 |
9700000.00000000 | 0.08809825 | 854553.025 |
9700000.04000000 | 0.00015667 | 1519.69900626 |
9700098.00000000 | 0.00030115 | 2921.1845127 |
9700998.00000000 | 0.00201472 | 19544.79469056 |
9704219.09820000 | 0.00010000 | 970.42190982 |
9705998.00000000 | 0.00201472 | 19554.86829056 |
9710000.00000000 | 0.00001000 | 97.1000000 |
9723016.42744138 | 0.00010000 | 972.30164274 |
9724000.00000000 | 0.00001000 | 97.2400000 |
9725712.71570192 | 0.00004822 | 468.97386715 |
9749854.27516400 | 0.00223043 | 21746.36747095 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9750000.00000000 | 0.00010000 | 975.000000 |
9756380.81340000 | 0.00010000 | 975.63808134 |
9777500.00000000 | 0.00100000 | 9777.50000 |
9777774.60000000 | 0.00001000 | 97.7777460 |
9778999.99999998 | 0.00281164 | 27495.02755999 |
9780000.00000000 | 0.00202089 | 19764.3042 |
9785785.90157802 | 0.00002074 | 202.95719959 |
9790000.00000000 | 0.02768544 | 271040.4576 |
9796991.00000000 | 0.00210540 | 20626.5848514 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01383085 | 135542.330 |
9811028.59080000 | 0.00010000 | 981.10285908 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9820000.00000000 | 0.00002050 | 201.310000 |
9824179.31628000 | 0.00231632 | 22755.94303388 |
9826211.00000000 | 0.00010000 | 982.621100 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9849999.99900000 | 0.00001000 | 98.49999999 |
9850001.00000000 | 0.00010000 | 985.000100 |
9859999.99900000 | 0.00001000 | 98.59999999 |
9869999.99900000 | 0.00001000 | 98.69999999 |
9878825.10000000 | 0.00126922 | 12538.40239342 |
가격 | BTC | RUR |
---|
9534285.09633366 | 0.00714468 | 68119.41604207 |
9531379.40508345 | 0.00034056 | 3246.00657019 |
9530000.00000000 | 0.00163447 | 15576.4991 |
9473055.38770102 | 0.00009710 | 919.83367814 |
9468693.39232322 | 0.06336671 | 599999.94827026 |
9467054.00710556 | 0.00005014 | 474.67808791 |
9465390.72887785 | 0.00010012 | 947.67491977 |
9465326.39232322 | 0.03163135 | 299401.05197981 |
9429717.02575239 | 0.00608572 | 57386.61749796 |
9424724.45900000 | 0.00241410 | 22752.22731647 |
9423049.00001000 | 0.00001061 | 99.97854989 |
9413154.39760201 | 0.00011250 | 1058.97986973 |
9411048.00001000 | 0.00001062 | 99.94532976 |
9410058.01000134 | 0.00010175 | 957.47340251 |
9399414.02575231 | 0.00010610 | 997.27782813 |
9399047.00001000 | 0.00001063 | 99.91186961 |
9387046.00001000 | 0.00001065 | 99.9720399 |
9375045.00001000 | 0.00001066 | 99.9379797 |
9364949.00000000 | 0.00015234 | 1426.65633066 |
9364948.00000000 | 0.00001067 | 99.92399516 |
9328706.37130000 | 0.00001071 | 99.91044523 |
9300000.00000000 | 0.00005000 | 465.000000 |
9200000.00000000 | 0.00013293 | 1222.95600 |
9195030.00000003 | 0.00213622 | 19642.6069866 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9128248.59860345 | 0.00010274 | 937.83626102 |
9100000.00000000 | 0.00005000 | 455.000000 |
9051965.17365074 | 0.00001435 | 129.89570024 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9011111.00000009 | 0.00028298 | 2549.96419078 |
9011111.00000000 | 0.00045950 | 4140.6055045 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9000008.00000000 | 0.00005000 | 450.000400 |
9000000.00010000 | 0.00001000 | 90.0000000 |
9000000.00000000 | 0.00292182 | 26296.3800 |
8990000.00010000 | 0.00001000 | 89.9000000 |
8989517.62257300 | 0.00001112 | 99.96343596 |
8989517.62257000 | 0.00001112 | 99.96343596 |
8989517.62256000 | 0.00001112 | 99.96343596 |
8980000.00010000 | 0.00001000 | 89.8000000 |
8970000.00010000 | 0.00001000 | 89.7000000 |
8960000.00010000 | 0.00001000 | 89.6000000 |
8954999.00000000 | 0.00001116 | 99.93778884 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8940000.00010000 | 0.00001000 | 89.4000000 |
8930000.00010000 | 0.00001000 | 89.3000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
15:20:38 | BUY | 9595301.00 | 0.00712040 |
15:20:38 | BUY | 9595300.00 | 0.00848104 |
15:06:14 | BUY | 9595300.00 | 0.00055482 |
15:06:14 | BUY | 9595299.99999345 | 0.00033965 |
14:46:51 | BUY | 9534710.42247753 | 0.00214127 |
14:46:50 | SELL | 9539013.87596345 | 0.00033965 |
14:46:50 | SELL | 9539375.0280343 | 0.00323182 |
14:43:37 | BUY | 9595300.00 | 0.00026220 |
14:43:37 | BUY | 9595200.00 | 0.00060642 |
14:43:31 | BUY | 9595000.00 | 0.01000000 |
14:43:31 | BUY | 9595000.00 | 0.00210000 |
14:43:31 | BUY | 9594999.99999345 | 0.00001617 |
14:43:31 | BUY | 9594999.99999345 | 0.00015508 |
14:43:31 | BUY | 9594999.99999345 | 0.00016777 |
14:43:31 | BUY | 9594999.13 | 0.00010479 |
14:41:50 | SELL | 9531915.45967696 | 0.00057700 |
14:40:58 | SELL | 9530000.00 | 0.00453866 |
14:40:58 | SELL | 9542000.00 | 0.00344517 |
14:40:58 | SELL | 9542000.00001345 | 0.00001617 |
14:26:46 | BUY | 9594999.99999345 | 0.00001614 |
14:26:46 | BUY | 9542000.00001345 | 0.00018386 |
14:26:46 | SELL | 9542000.00001345 | 0.00015508 |
14:18:00 | BUY | 9594999.99999345 | 0.00015484 |
14:18:00 | BUY | 9552000.00 | 0.00017799 |
14:05:22 | BUY | 9542000.00 | 0.00006007 |
13:58:12 | BUY | 9538917.4964 | 0.00001002 |
13:56:52 | BUY | 9542000.00 | 0.00020917 |
13:56:36 | BUY | 9542000.00 | 0.00209180 |
13:56:20 | SELL | 9542000.00 | 0.00278683 |
13:55:50 | SELL | 9542000.00 | 0.00002000 |
13:54:58 | SELL | 9542000.00 | 0.00004000 |
13:10:57 | SELL | 9542074.76730439 | 0.00033098 |
12:44:47 | BUY | 9595200.00 | 0.00009358 |
12:42:08 | SELL | 9540074.76730439 | 0.00100000 |
12:34:12 | SELL | 9540074.76730439 | 0.00009451 |
12:24:26 | BUY | 9539655.73887 | 0.00013532 |
12:24:25 | SELL | 9539655.73887 | 0.00070100 |
12:24:25 | SELL | 9539655.73888345 | 0.00033875 |
12:24:25 | SELL | 9541974.08946346 | 0.00001654 |
11:47:10 | BUY | 9595300.00 | 0.00070194 |
11:47:10 | BUY | 9595299.99999345 | 0.00033814 |
11:14:53 | SELL | 9539655.73885584 | 0.00020000 |
11:01:08 | SELL | 9539655.73885584 | 0.00003119 |
10:29:58 | BUY | 9595301.01 | 0.00000571 |
10:29:58 | BUY | 9589574.5468459 | 0.00000479 |
10:29:19 | BUY | 9589574.5468459 | 0.00000528 |
10:29:19 | BUY | 9568724.459 | 0.00000533 |
10:18:41 | SELL | 9535001.00 | 0.00079090 |
10:18:41 | SELL | 9535043.40471533 | 0.00039497 |
10:09:05 | BUY | 9568724.459 | 0.00000467 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women