余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • BTC / RUR
  • Last: 8469997.00
  • 24High: 8520930.84
  • 24Low: 8400000.00
  • 24V: 0.05 BTC
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:008400k8450k8500k8550k00.010.020.03
买
8469997.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
8469997.00000000 0.00018000 1524.59946
8469998.00000000 0.00018342 1553.56703316
8469999.00000000 0.00005000 423.499950
8470000.00000000 0.00001008 85.3776000
8474999.00000000 0.00005000 423.749950
8479999.00000000 0.00005000 423.999950
8489999.00000000 0.00002373 201.46767627
8490000.00000000 0.00001009 85.6641000
8499984.00000000 0.00005000 424.999200
8499987.99999777 0.00029245 2485.82149059
8499988.00000000 0.00200000 16999.9760
8499999.00000000 0.00005000 424.999950
8500000.00000000 0.00500000 42500.0000
8501042.94900000 0.00010000 850.1042949
8509530.00000000 0.00080668 6864.4676604
8510000.00000000 0.00001015 86.3765000
8520930.00000000 0.00973816 82978.1796888
8520930.84540000 0.00492350 41952.80301732
8530000.00000000 0.00001011 86.2383000
8550000.00000000 0.00001011 86.4405000
8564208.23622697 0.00443429 37976.18293981
8564999.00000000 0.00005000 428.249950
8569999.00000000 0.00005000 428.499950
8570000.00000000 0.00001012 86.7284000
8574999.00000000 0.00005000 428.749950
8579999.00000000 0.00005000 428.999950
8584208.00000000 0.01018000 87387.23744
8584999.00000000 0.00005000 429.249950
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8590000.00000000 0.00001009 86.6731000
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00001000 85.99999999
8607797.59543893 0.00003083 265.37839986
8609999.99900000 0.00001000 86.09999999
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
8631383.46000000 0.00050000 4315.69173
8639999.99900000 0.00001000 86.39999999
8642333.89199999 0.00006701 579.1227941
8642999.89400000 0.01172806 101365.62133682
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8666000.00000000 0.00015601 1351.98266
8677000.00000000 0.00025000 2169.25000
8679581.00000000 0.00001170 101.5510977
卖
8400890.88332623
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
8400890.88332623 0.00722070 60660.31280123
8400000.00010001 0.00251997 21167.74800025
8400000.00010000 0.00001000 84.0000000
8398999.00000000 0.00210390 17670.6539961
8381777.80128188 0.01034021 86669.34263859
8373000.00000000 0.00251908 21092.25684
8350008.00000000 0.00005000 417.500400
8350000.00010000 0.00001000 83.5000000
8320001.00000000 0.00018000 1497.60018
8320000.00000010 0.02000000 166400.000
8320000.00000001 0.12818376 1066488.8832
8320000.00000000 0.08413461 699999.9552
8300008.00000000 0.00005000 415.000400
8300000.00010000 0.00001000 83.0000000
8299946.00000000 0.01488904 123578.22799184
8277288.21993065 0.00001501 124.24209618
8273807.00000000 0.00013053 1079.98002771
8267000.00000000 0.00806734 66692.69978
8258495.04600000 0.00046616 3849.78005064
8250008.00000000 0.00005000 412.500400
8250000.00010000 0.00001000 82.5000000
8250000.00000000 0.00175590 14486.1750
8213512.00980000 0.00001050 86.2418761
8213512.00000000 0.00003652 299.95745824
8213511.00000000 0.02001671 164407.46776881
8210125.00000000 0.00002865 235.22008125
8200008.00000000 0.00005000 410.000400
8200000.00010000 0.00001000 82.0000000
8175000.00000000 0.00001223 99.9802500
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00001000 81.5000000
8133898.76500000 0.00001204 97.93214113
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00001138 91.0400000
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7929230.00000000 0.00009604 761.5232492
7900000.09900000 0.00001100 86.90000108
7900000.00010000 0.00001000 79.0000000
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
14:42:35 BUY 8469997.00 0.00007718
14:42:14 BUY 8469997.00 0.00008633
14:16:06 SELL 8400000.00010001 0.00191964
14:16:06 SELL 8401198.00 0.00018000
13:47:11 BUY 8401381.33619417 0.00028558
13:47:11 BUY 8401381.33619417 0.00005632
13:47:03 BUY 8401381.33619417 0.00103042
13:47:01 BUY 8401381.33619417 0.00039354
13:47:01 BUY 8401381.33619417 0.00124685
13:47:00 SELL 8401381.33619417 0.00047390
12:46:31 SELL 8400000.00010001 0.00034876
12:46:30 SELL 8409224.50 0.00030000
12:46:30 SELL 8409979.00 0.00014115
12:46:30 SELL 8409979.00 0.00003009
12:46:30 SELL 8409979.00 0.00018000
12:18:21 BUY 8420000.00 0.00092017
12:08:30 BUY 8420000.00 0.00006975
12:08:29 SELL 8420000.00 0.00001008
12:03:53 BUY 8489999.00 0.00002627
12:03:53 BUY 8479999.00 0.00005000
12:03:53 BUY 8470000.00 0.00001007
12:03:53 BUY 8469999.00 0.00004000
12:03:53 BUY 8469998.00 0.00002815
12:03:53 BUY 8469998.00 0.00001011
12:03:53 BUY 8469998.00 0.00003598
12:03:53 BUY 8402714.00 0.00078696
12:03:53 BUY 8402714.00 0.00020058
12:03:52 SELL 8402714.00 0.00001246
11:30:20 SELL 8402309.85090636 0.00010972
11:25:55 BUY 8469998.00 0.00006029
11:25:55 BUY 8469997.00 0.00018000
11:25:23 BUY 8469998.00 0.00008784
11:25:23 BUY 8469997.00 0.00018000
11:22:38 BUY 8469998.00 0.00011811
11:22:38 BUY 8469997.00 0.00018000
11:22:38 BUY 8416683.3169155 0.00000044
11:17:36 SELL 8400594.69658365 0.00076121
11:12:15 SELL 8400000.00010001 0.00144235
11:12:15 SELL 8400000.00010001 0.00063271
11:12:15 SELL 8400692.81947641 0.00064126
11:04:56 BUY 8416683.3169155 0.00000956
11:04:56 BUY 8416683.3169155 0.00009766
11:02:38 SELL 8400692.81947641 0.00067501
10:43:11 SELL 8416683.3169155 0.00001000
10:37:32 BUY 8469998.00 0.00086538
10:37:32 BUY 8469998.00 0.00004097
10:37:14 BUY 8418301.13684446 0.00003050
10:34:42 SELL 8418301.13684446 0.00002891
10:13:17 BUY 8469997.00 0.00001111
09:28:02 SELL 8418064.51987782 0.00127731
聊天室
ENRUDECNAR

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送