残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03885842+ 0.4%2131.2Ethereum
ZEC0.00041773- 2.9%507.3Zcash
LTC0.00102946+ 2.3%177Litecoin
ETC0.00018757+ 2.1%113.9EthereumClassic
DASH0.00021294- 3.5%63.5DASH
DOGE-BTC
0.00000218+ 1.4%26.3Dogecoin
ETH-BTC
0.03872397+ 0.4%6.3Ethereum
SHIB-USDTb
T0.00001299- 0.1%5.7SHIBA INU
XRP-BTC
0.00002624- 1.1%5.2Ripple
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
TRX-BTC
0.00000303+ 1.4%4.2Tron Token
BCHABC0.00012553+ 2.3%4BitcoinCashABC
FLOKIb-USDTb
T0.00009668- 0.5%1.4FLOKI BEP20
DOGE-ETH
E0.00005613+ 0.7%1.4Dogecoin
ETH-USDT
T4410.6492650+ 1.2%1.1Ethereum
BTC-RUR
R9265123.97+ 1.8%1Bitcoin
BTC-USDTt
T113814.83+ 1.1%1Bitcoin
BTC-USDT
T113795.42+ 0.8%0.8Bitcoin
BNB-BTC
0.00787245+ 0.3%0.7BNB BSC
USDT-RUR
R81.69+ 0.6%0.7USDT ERC20
DOGE-USDT
T0.24803078+ 2%0.7Dogecoin
BTC-USDTb
T113819.29+ 1%0.6Bitcoin
ETH-USDC
4414.2058724+ 1.3%0.5Ethereum
BONUS-DOGE
D0.00159805- 0.2%0.3BONUS
ETH-RUR
R360431.59+ 2.7%0.2Ethereum
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
TON-BTC
0.00002797+ 1.3%0.2TON Coin
DOGE0.00000218+ 1.9%0.1Dogecoin
BTCT114091.52+ 1.7%0.1Bitcoin
USDTe-USDTb
T0.99600875- 0.2%0.1USDT ERC20
LTC-BTC
0.00102548+ 1.6%0.1Litecoin
WBNB-BTC
0.00786439+ 0.1%0.1WBNB BEP20
USDTR81.71+ 0.7%0.1USDT ERC20
YOSTEP-USDT
T0.02250392+ 1.3%0.1YOSTEP
USDTe-USDTt
T1.00299280+ 0.4%0.1USDT ERC20
BTCR9255000.00+ 2.1%0.1Bitcoin
WRUB-RUR
R2.45+ 3.1%0.1Wrapped Ruble
DOGET0.24717420+ 2.7%0.1Dogecoin
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
PALMS-BTC
0.00000000 0%0.1Palms
  • BTC / RUR
  • Last: 9255000.00
  • 24High: 9270000.00
  • 24Low: 9036138.77
  • 24V: 0.06 BTC
購入
9278650.13460000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9278650.13460000 0.00001000 92.78650134
9279999.99900000 0.00001000 92.79999999
9289999.99900000 0.00001000 92.89999999
9299999.99900000 0.00008847 822.77099991
9300000.10000000 0.00129994 12089.44212999
9309999.99900000 0.00001000 93.09999999
9313194.31224306 0.00001000 93.13194312
9319999.99900000 0.00001000 93.19999999
9321143.30514174 0.00033149 3089.86579422
9329999.99900000 0.00001000 93.29999999
9334194.34306000 0.00001000 93.34194343
9339899.00000000 0.00200000 18679.7980
9339999.99900000 0.00001000 93.39999999
9349999.99900000 0.00001000 93.49999999
9350000.00000000 0.01000000 93500.0000
9359999.99900000 0.00001000 93.59999999
9365000.00000000 0.00001000 93.6500000
9369999.99900000 0.00001000 93.69999999
9370000.00000000 0.00310159 29061.8983
9370551.34440000 0.00001002 93.89292447
9372558.52736070 0.00055555 5206.92488987
9374551.34440000 0.00001002 93.93300447
9379999.99900000 0.00001000 93.79999999
9389072.54250000 0.01073233 100766.62492004
9389999.99900000 0.00001000 93.89999999
9399999.99900000 0.00001000 93.99999999
9400000.00000000 0.00221871 20855.8740
9409999.99900000 0.00001000 94.09999999
9413195.11200000 0.00010000 941.3195112
9416119.38394506 0.00040320 3796.5793356
9419999.99900000 0.00001000 94.19999999
9428470.00000000 0.00002057 193.9436279
9429999.99900000 0.00001000 94.29999999
9431122.00000000 0.00201100 18965.986342
9434028.80137708 0.00038610 3642.47852021
9439999.99900000 0.00001000 94.39999999
9440698.00000000 0.00673477 63580.92966946
9449999.99900000 0.00001000 94.49999999
9450000.00000000 0.00208879 19739.0655
9459999.99900000 0.00001000 94.59999999
9460551.33019444 0.00001027 97.15986216
9469999.99900000 0.00001000 94.69999999
9470000.00000000 0.00005000 473.500000
9470229.75301695 0.00002971 281.36052596
9479999.99900000 0.00001000 94.79999999
9480000.00000000 0.00001500 142.200000
9489999.98900000 0.00007189 682.2360992
9489999.99900000 0.01789695 169842.0554821
9490000.00000000 0.00034000 3226.60000
9491984.19916340 0.00239495 22732.82755778
販売
9240000.00025346
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9240000.00025346 0.00017410 1608.68400004
9214775.10000000 0.00021000 1935.102771
9213000.00000000 0.00001000 92.1300000
9190130.98795493 0.00010030 921.77013809
9190023.00000249 0.06528819 599999.96772853
9188787.84545600 0.00001088 99.97401175
9185000.00000000 0.00191485 17587.89725
9184999.00011100 0.00001088 99.93278912
9179022.00000248 0.04349063 399201.44956396
9139499.00000000 0.00001000 91.3949900
8989517.62257300 0.00001112 99.96343596
8989517.62257000 0.00001112 99.96343596
8989517.62256000 0.00001112 99.96343596
8954999.00000000 0.00001116 99.93778884
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
8930009.00000000 0.00001000 89.3000900
8930000.00010000 0.00001000 89.3000000
8930000.00000000 0.00001193 106.534900
8920009.00000000 0.00001000 89.2000900
8920000.00010000 0.00001000 89.2000000
8920000.00000000 0.00001109 98.9228000
8910117.62056498 0.00010050 895.46682086
8910009.00000000 0.00001000 89.1000900
8910000.00010000 0.00001000 89.1000000
8910000.00000000 0.00001653 147.282300
8900009.00000000 0.00001000 89.0000900
8900000.00010000 0.00001000 89.0000000
8900000.00000000 0.00001924 171.236000
8896894.12422999 0.00010029 892.26951171
8890000.00000000 0.00001000 88.9000000
8888000.00000000 0.00001000 88.8800000
8880000.00000000 0.00001000 88.8000000
8870172.40961339 0.00005009 444.30693599
8870000.00000000 0.00001000 88.7000000
8861348.31441626 0.00010026 888.438782
8860000.00000000 0.00001000 88.6000000
8855325.04344532 0.00006261 554.43190097
8854894.12422999 0.00006026 533.59591992
8853894.12422999 0.00002586 228.96170205
8850894.12422999 0.00005062 448.03226056
8850000.00010000 0.00001000 88.5000000
8850000.00000000 0.00001000 88.5000000
8840000.00000000 0.00001000 88.4000000
8831161.25928000 0.00001132 99.96874545
8831161.25927496 0.00010045 887.09014849
8830000.00000000 0.00001000 88.3000000
8820000.00000000 0.00001000 88.2000000
8818377.77777000 0.00029586 2609.00524933
8818374.72320000 0.00001133 99.91218561
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
14:29:01 買う 9255000.00 0.00015640
14:13:12 買う 9255000.00 0.00017252
14:12:42 買う 9255000.00 0.00017252
14:10:23 買う 9255000.00 0.00025486
14:10:23 買う 9255000.00 0.00012004
14:10:23 買う 9255000.00 0.00018256
14:02:17 売る 9225000.00 0.00061296
13:20:36 買う 9255000.00 0.00181744
13:20:36 買う 9255000.00 0.00003000
13:20:36 買う 9255000.00 0.00010000
13:20:36 買う 9255000.00 0.00015027
13:20:36 買う 9254999.99999345 0.00033663
13:20:36 買う 9254999.99999344 0.00004523
13:20:36 買う 9240907.65653346 0.00001000
13:20:36 買う 9240907.65653346 0.00003080
13:20:36 買う 9240907.65653346 0.00010880
13:20:36 買う 9240807.3326 0.00001002
12:57:26 買う 9197767.3326 0.00001006
12:52:51 買う 9195533.97852478 0.00370291
12:52:50 売る 9210907.65653346 0.00013383
12:52:50 売る 9210907.65653346 0.00124613
11:55:02 売る 9185533.97852478 0.00028374
11:54:59 売る 9185533.97852478 0.00014495
11:54:56 売る 9185533.97852478 0.00014495
10:57:41 売る 9185700.87512959 0.00163297
10:06:14 売る 9190372.30357438 0.00132827
09:33:38 買う 9190702.81956245 0.00391581
09:33:38 売る 9190702.81956245 0.00538419
09:21:59 売る 9190907.65653346 0.00229264
09:21:51 売る 9190907.65653346 0.00010880
09:05:00 売る 9189545.82106488 0.00150000
08:56:58 売る 9189545.82106488 0.00024567
08:33:30 売る 9193192.12748353 0.00054500
08:07:19 買う 9255000.00 0.00053900
06:58:02 売る 9192131.54339517 0.00003000
06:12:13 買う 9191471.73795493 0.00049915
06:11:40 売る 9191471.73795493 0.00242653
05:20:41 買う 9255000.00 0.00003200
23:35:39 売る 9133422.48947305 0.00051031
22:42:45 買う 9200600.00 0.00069420
22:41:01 売る 9200600.00 0.00016078
22:41:01 売る 9200600.00 0.00027347
22:24:54 売る 9214303.74670721 0.00015373
22:17:30 売る 9214303.74670721 0.00012385
22:17:30 売る 9214303.74671345 0.00030700
22:02:57 売る 9214303.74671345 0.00002963
22:02:57 売る 9215679.18473703 0.00001712
22:01:47 売る 9215679.18473704 0.00012218
21:59:05 買う 9270000.00 0.00016022
21:58:57 買う 9270000.00 0.00027252
チャット
ENRUDECNAR

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

送信する