残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTC / RUR
  • Last: 8826918.90
  • 24High: 9052003.00
  • 24Low: 8299946.00
  • 24V: 0.26 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:008500k9000k9500k10000k00.0250.050.075
購入
8874525.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
8874525.00000000 0.00000056 4.96973400
8880000.00000000 0.00001918 170.318400
8890000.00000000 0.00001918 170.510200
8900000.00000000 0.00001915 170.435000
8922220.00000000 0.00001347 120.1823034
8931595.00000000 0.00001396 124.6850662
8940970.00000000 0.00001446 129.2864262
8942700.00000000 0.00018000 1609.68600
8942700.10018333 0.00179035 16010.56312436
8942700.10019333 0.00053582 4791.67756768
8942700.10020000 0.00010000 894.27001002
8950345.00000000 0.00001496 133.8971612
8959720.00000000 0.00001545 138.427674
8969095.00000000 0.00001161 104.13119295
8978470.00000000 0.00001228 110.2556116
8979840.73813308 0.00012436 1116.73299419
8987845.00000000 0.00001295 116.39259275
8988999.00000000 0.00007907 710.76015093
8989000.00000000 0.00020326 1827.10414
8989797.99999999 0.00029889 2686.96072421
8989886.00000000 0.00017000 1528.28062
8989886.10000000 0.00059980 5392.13368278
8989999.00000000 0.00003335 299.81646665
8989999.90000000 0.00043353 3897.43465664
8990000.00000100 0.00058187 5231.01130
8997220.00000000 0.00001362 122.5421364
9000000.00000000 0.00400000 36000.0000
9006595.00000000 0.00001428 128.6141766
9009527.48820000 0.00010000 900.95274882
9015970.00000000 0.00001494 134.6985918
9025345.00000000 0.00001560 140.795382
9034720.00000000 0.00001626 146.9045472
9044095.00000000 0.00001692 153.0260874
9045745.00000000 0.00001000 90.4574500
9049999.99900000 0.00100000 9049.999999
9050000.00000000 0.01400000 126700.000
9052003.00000000 0.00162970 14752.0492891
9053470.00000000 0.00001758 159.1600026
9072220.00000000 0.00001206 109.4109732
9080000.00000000 0.00020000 1816.00000
9084884.90220000 0.00010000 908.48849022
9090970.00000000 0.00560033 50912.4320201
9095000.00000000 0.00001000 90.9500000
9099999.99900000 0.00308694 28091.15399691
9101702.31396051 0.00005677 516.70364036
9109000.00000000 0.00029000 2641.61000
9109720.00000000 0.00001433 130.5422876
9112653.02651925 0.00005658 515.59390824
9128470.00000000 0.00001546 141.1261462
9139980.00000000 0.00011000 1005.39780
販売
8821917.47076299
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
8821917.47076299 0.00361704 31909.22836844
8820000.00000000 0.00001344 118.540800
8810000.00000000 0.00001347 118.670700
8800000.00000000 0.00001918 168.784000
8600001.00000000 0.00018000 1548.00018
8600000.00000000 0.08971734 771569.124
8599999.00000000 0.00330000 28379.9967
8580400.00000000 0.10627260 911861.41704
8507277.52000010 0.01000000 85072.7752
8472587.30604292 0.00508212 43058.70539978
8360000.00000000 0.00108193 9044.93480
8352681.14808838 0.00025727 2148.89427896
8352222.92000000 0.00001080 90.20400753
8350008.00000000 0.00005000 417.500400
8350000.10000000 0.00920721 76880.20442072
8345081.26000000 0.00001205 100.55822918
8337919.60000000 0.00001331 110.97770987
8330737.99000000 0.00001457 121.37885251
8323536.47000000 0.00001583 131.76158232
8323277.14214146 0.00055454 4615.5901064
8319828.71287129 0.00007401 615.75052303
8316315.10000000 0.00001710 142.20898821
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00001491 123.78003242
8300508.00000000 0.00005000 415.025400
8300452.16063116 0.00931375 77308.33631107
8299946.00000000 0.01524399 126524.29382454
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
8265214.24000000 0.00001343 111.00182724
8260010.00010000 0.00001000 82.6001000
8257835.99000000 0.00001470 121.39018905
8250438.37000000 0.00001597 131.75950076
8250010.00010000 0.00001000 82.5001000
8250008.00000000 0.00005000 412.500400
8243021.43000000 0.00001725 142.19211966
8240010.00010000 0.00001000 82.4001000
8235585.23000000 0.00001853 152.60539431
8230010.00010000 0.00001000 82.3001000
8228129.81000000 0.00001981 162.99925153
8220655.23000000 0.00002109 173.3736188
8220010.00010000 0.00001000 82.2001000
8213161.54000000 0.00002238 183.81055526
8210010.00010000 0.00001000 82.1001000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
07:17:24 買う 8826918.90569352 0.00031259
07:17:24 買う 8826918.90569352 0.00031060
07:17:23 売る 8826918.90569352 0.00087681
07:09:37 買う 8826918.90569352 0.00534359
07:09:37 買う 8826918.90569352 0.00173840
07:09:36 買う 8826918.90569352 0.00006421
07:09:35 買う 8826918.90569352 0.00133071
07:09:34 売る 8826918.90569352 0.00004104
07:09:34 売る 8826918.90569352 0.00281103
06:09:15 買う 8874525.00 0.00000962
06:09:15 買う 8870000.00 0.00001342
06:09:15 買う 8860000.00 0.00001345
06:09:15 買う 8850000.10 0.00001628
06:09:14 買う 8850000.10 0.00004723
06:09:05 買う 8850000.10 0.00001239
06:09:05 買う 8850000.00 0.00001915
06:08:57 売る 8580402.00 0.00002629
06:08:57 売る 8800000.00 0.00001915
06:08:57 売る 8807611.29157147 0.00001018
06:08:57 売る 8810000.00 0.00001345
06:08:57 売る 8820000.00 0.00001342
06:08:57 売る 8830000.00 0.00001918
06:08:57 売る 8840000.00 0.00001918
06:08:57 売る 8850000.00 0.00001915
05:50:08 買う 8850000.10 0.00001486
05:50:05 買う 8850000.10 0.00001486
05:50:00 買う 8850000.10 0.00001783
05:49:58 買う 8850000.10 0.00002138
05:49:50 買う 8850000.10 0.00002564
05:49:45 買う 8850000.10 0.00006336
05:49:41 買う 8850000.10 0.00006336
05:49:39 買う 8850000.10 0.00007599
05:49:28 買う 8850000.10 0.00011388
05:49:26 買う 8850000.10 0.00011388
05:49:21 買う 8850000.10 0.00013660
05:49:15 買う 8850000.10 0.00016818
05:49:09 買う 8850000.10 0.00016871
05:49:06 買う 8850000.10 0.00016871
05:48:55 買う 8850000.10 0.00016871
05:48:40 買う 8850000.10 0.00016871
05:48:38 買う 8850000.10 0.00031068
05:45:51 買う 8850000.10 0.00006413
05:44:57 売る 8850000.10 0.00026000
05:38:46 売る 8972032.79544333 0.00002457
05:38:43 買う 8900000.00 0.00001912
05:38:43 買う 8890000.00 0.00001915
05:38:43 買う 8880000.00 0.00001915
05:38:43 買う 8874525.00 0.00001015
05:38:43 買う 8870000.00 0.00000786
05:38:30 買う 8870000.00 0.00000554
チャット
ENRUDECNAR

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

送信する