Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02401047- 0.6%1460.4Ethereum
ZEC0.00050911+ 2.3%539.7Zcash
LTC0.00084532+ 0.5%181.7Litecoin
ETC0.00016531 0%105.7EthereumClassic
DASH0.00021421+ 0.7%50.7DASH
YOCHAT-DOGE
D0.00000025 0%20YoChat Token
SHIB-USDTb
T0.00001280+ 0.4%9.2SHIBA INU
DOGE-BTC
0.00000182+ 0.6%7.3Dogecoin
BCHABC0.00015759- 2.9%6.1BitcoinCashABC
TRX-BTC
0.00000257 0%4.7Tron Token
FLOKIb-USDTb
T0.00008382- 0.1%2.4FLOKI BEP20
ETH-BTC
0.02403556+ 0.1%2.3Ethereum
BONUS-DOGE
D0.00223553- 2%2.1BONUS
XRP-BTC
0.00002059+ 0.1%1.6Ripple
BTC-USDTt
T104054.46+ 0.3%1.3Bitcoin
BTC-USDT
T104283.20+ 0.4%0.5Bitcoin
ETH-USDT
T2506.0440567+ 0.7%0.5Ethereum
BTC-USDTb
T104098.24+ 0.1%0.5Bitcoin
BTC-RUR
R8313228.47+ 0.3%0.4Bitcoin
ETH-USDC
2505.8102100+ 0.5%0.3Ethereum
DOGE-USDT
T0.19001549+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00007591+ 0.7%0.3Dogecoin
USDT-RUBLIX
419679.98608- 0.2%0.2USDT ERC20
TON-BTC
0.00003003+ 0.1%0.2TON Coin
BNB-BTC
0.00627008+ 0.1%0.2BNB BSC
BTCT103755.15+ 0.1%0.2Bitcoin
BTCR8270013.05- 0.4%0.1Bitcoin
ZEC-BTC
0.00051127+ 2.9%0.1Zcash
USDT-RUR
R79.53- 0.9%0.1USDT ERC20
YOSTEP-BTC
0.00000023 0%0.1YOSTEP
DOGE0.00000182+ 1.2%0.1Dogecoin
LTC-BTC
0.00084171+ 0.5%0.1Litecoin
NOT-BTC
0.00000002 0%0.1Notcoin
YOSTEP-USDT
T0.02374877+ 1.1%0.1YOSTEP
ETH-RUR
R198751.82- 0.8%0.1Ethereum
USDTR79.96- 0.1%0.1USDT ERC20
WBNB-BTC
0.00625199- 0.3%0.1WBNB BEP20
YO-BTC
0.00713935- 0.2%0.1Yo Token ERC20
USDTe-USDTb
T0.99637850- 0.2%0.1USDT ERC20
BTCT107148.24+ 3.2%0.1Bitcoin
  • BTC / RUR
  • Last: 8270013.05
  • 24High: 8339999.99
  • 24Low: 8215014.00
  • 24V: 0.09 BTC
ACHAT
8339949.00000000
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
8339949.00000000 0.00018000 1501.19082
8339950.00000000 0.00013303 1109.4635485
8339950.99999777 0.00029779 2483.55400828
8339951.00000000 0.00182548 15224.41375148
8339999.00000000 0.00054514 4546.46705486
8340000.00000000 0.00700000 58380.0000
8348397.90000000 0.00005879 490.80231254
8348398.00000000 0.00001000 83.4839800
8348446.45988000 0.00046616 3891.71180173
8349595.00000000 0.00015000 1252.43925
8349596.00000000 0.00903428 75432.58815088
8349596.83123100 0.01492787 124641.69604902
8350000.00000000 0.00002000 167.000000
8370000.00000000 0.00002000 167.400000
8380000.00000000 0.00763275 63962.4450
8390000.00000000 0.00002000 167.800000
8392103.20440000 0.00010000 839.21032044
8397857.00000000 0.00023928 2009.43922296
8430000.00000000 0.00002003 168.852900
8435084.00000000 0.00001010 85.1943484
8446825.51124100 0.00001189 100.43275532
8495000.00000000 0.00032665 2774.89175
8498700.00010001 0.00001008 85.6668960
8520930.84540000 0.00778949 66373.70561093
8525000.00000000 0.00001010 86.1025000
8525358.03609820 0.00100000 8525.35803609
8555754.00000000 0.00899284 76940.52680136
8584208.00000000 0.00441038 37859.61927904
8587000.00000000 0.00501966 43103.82042
8587500.00000000 0.00034934 2999.95725
8588654.79000000 0.00001004 86.23009409
8589000.00000000 0.00001000 85.8900000
8589440.00000000 0.00488796 41984.8391424
8589999.99900000 0.00001000 85.89999999
8594210.21160000 0.00010000 859.42102116
8598701.00000000 0.00001000 85.9870100
8599999.99900000 0.00001000 85.99999999
8607797.59543893 0.00003083 265.37839986
8609999.99900000 0.00001000 86.09999999
8619999.99900000 0.00001000 86.19999999
8624664.46805100 0.00053014 4572.27962109
8629999.99900000 0.00001000 86.29999999
8631383.46000000 0.00050000 4315.69173
8639999.99900000 0.00001000 86.39999999
8642333.89199999 0.00006701 579.1227941
8642999.89400000 0.01172806 101365.62133682
8649999.99900000 0.00001000 86.49999999
8658902.83860000 0.00010000 865.89028386
8666000.00000000 0.00015601 1351.98266
8677000.00000000 0.00025000 2169.25000
VENTE
8270300.87813504
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
8270300.87813504 0.00318238 26319.24010855
8215007.00000000 0.00018000 1478.70126
8215006.00000000 0.06086422 499999.93248532
8215005.00010002 0.00197043 16187.09230234
8215005.00010000 0.03000000 246450.150003
8215001.11000000 0.00001110 91.18651232
8213511.00000001 0.00924279 75915.75733569
8213511.00000000 0.02478408 203564.31370488
8210125.00000000 0.00002865 235.22008125
8200008.00000000 0.00005000 410.000400
8200000.00010000 0.00001000 82.0000000
8183031.00000000 0.00001003 82.07580093
8175000.00000000 0.00001223 99.9802500
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00001000 81.5000000
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.13578396 1099850.07601357
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.41077020 3286164.8861616
8000000.00010000 0.00001000 80.0000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00001000 79.5000000
7942808.57142857 0.00001000 79.42808571
7929230.00000000 0.00009604 761.5232492
7900000.09900000 0.00001100 86.90000108
7900000.00010000 0.00001000 79.0000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00001000 78.5000000
7800000.00010000 0.00001000 78.0000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00001000 77.5000000
7734416.96000000 0.00050857 3933.49243334
7722221.29629630 0.00001080 83.3999900
7700000.00010000 0.00001000 77.0000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
7660000.00010000 0.00001000 76.6000000
7650000.00010000 0.00001000 76.5000000
7640000.00010000 0.00001000 76.4000000
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
15:56:00 SELL 8270013.05120126 0.00012146
15:55:50 BUY 8339949.00 0.00003490
15:06:05 SELL 8272927.00480527 0.00014243
15:04:28 BUY 8339949.00 0.00001000
14:20:10 BUY 8268727.64597806 0.00055440
14:20:09 SELL 8268727.64597806 0.00606782
14:13:11 SELL 8265499.37630009 0.00510396
13:59:23 BUY 8241418.66030076 0.00014845
13:59:22 BUY 8241418.66030076 0.00111170
13:59:21 SELL 8241418.66031777 0.00003673
13:58:43 BUY 8339950.99999777 0.00003644
13:58:43 BUY 8339950.00 0.00018000
13:58:25 BUY 8277565.74798985 0.00001819
13:58:22 SELL 8277565.74798985 0.00458039
13:58:22 SELL 8277565.74799777 0.00029750
13:26:01 BUY 8277566.00 0.00138355
13:26:00 BUY 8277566.00 0.00001818
13:25:57 BUY 8277566.00 0.00001817
13:25:55 BUY 8277566.00 0.00001816
13:25:50 BUY 8277566.00 0.00001815
13:25:45 BUY 8277566.00 0.00001814
13:25:43 SELL 8277566.00 0.00018000
13:11:08 SELL 8277662.00 0.00005837
13:11:08 SELL 8277698.05110608 0.00040497
13:10:22 SELL 8321264.23360071 0.00000189
12:50:50 SELL 8321264.23360071 0.00001135
12:46:26 SELL 8321264.23360071 0.00001766
12:46:18 SELL 8321264.23360071 0.00001766
12:45:53 SELL 8321264.23360071 0.00005709
12:45:31 SELL 8321264.23360071 0.00007025
12:45:25 SELL 8321264.23360071 0.00007025
12:29:18 SELL 8321264.23360071 0.00002361
12:27:15 BUY 8339951.00 0.00005464
12:10:42 BUY 8339951.00 0.00001800
12:10:39 BUY 8339951.00 0.00001799
12:10:34 BUY 8339951.00 0.00030520
12:10:30 BUY 8339951.00 0.00001798
12:10:13 BUY 8339951.00 0.00026071
12:10:13 BUY 8339950.00 0.00018000
12:10:13 BUY 8282495.88713482 0.00000335
10:27:18 BUY 8276514.00 0.00093094
10:18:49 BUY 8276514.00 0.00060290
10:12:40 BUY 8276514.00 0.00036173
10:11:41 BUY 8276514.00 0.00030144
10:10:42 BUY 8276514.00 0.00120581
10:10:29 SELL 8276559.00 0.00018000
10:10:29 SELL 8276595.70397927 0.00041718
10:03:23 BUY 8276556.10171289 0.00068851
10:03:20 BUY 8276556.10171289 0.00122152
10:03:17 BUY 8276556.10171289 0.00191002
Chat
ENRUDECNAR

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys

Envoyer