Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03044188+ 1.1%1798.2Ethereum
ZEC0.00037908- 2.2%403.7Zcash
LTC0.00095123+ 9.6%197.6Litecoin
YOCHAT-DOGE
D0.00000051- 9%182.4YoChat Token
ETC0.00021169+ 8.9%109EthereumClassic
DOGE-BTC
0.00000205+ 3.6%50.1Dogecoin
DASH0.00020972+ 3.3%45.8DASH
SHIB-USDTb
T0.00001487+ 2.7%27.6SHIBA INU
XRP-BTC
0.00002908- 0.1%19.5Ripple
FLOKIb-USDTb
T0.00013558+ 1.3%8.9FLOKI BEP20
BONUS-DOGE
D0.00176457+ 2.3%6.8BONUS
DOGE0.00000206+ 4.6%6Dogecoin
BCHABC0.00015353+ 1%6BitcoinCashABC
TRX-BTC
0.00000272- 1.9%5.8Tron Token
ETH-BTC
0.03028676+ 1%2.9Ethereum
DOGE-USDT
T0.24102366+ 3.7%1.9Dogecoin
DOGE-ETH
E0.00006774+ 3.1%1.8Dogecoin
SHIBA2-BTC
0.00000024 0%1.7Shiba v2 Limited
BNB-BTC
0.00619510+ 0.1%1BNB BSC
ETH-USDT
T3573.4254245+ 1.4%0.8Ethereum
BTC-RUR
R9000025.07+ 0.5%0.7Bitcoin
BTC-USDT
T117561.02+ 0.3%0.7Bitcoin
BTC-USDTt
T117692.16+ 0.4%0.6Bitcoin
DOGE-WRUB
8.07820826+ 1.2%0.6Dogecoin
LTC-BTC
0.00094477+ 9.3%0.5Litecoin
LTC-WRUB
3658.3472411+ 3.7%0.5Litecoin
WBNB-BTC
0.00619071- 0.3%0.3WBNB BEP20
ETH-USDC
3575.5704407+ 1.3%0.3Ethereum
BIG-BTC
0.03491715- 0.1%0.3BIG
BTC-WRUB
3923966.2898- 1.6%0.3Bitcoin
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
YODICE-BTC
0.00000000 0%0.3YODICE
YO10-USDTt
T0.00064984- 5.3%0.3YO10 Yobit
USDT-RUR
R76.52- 0.3%0.2USDT ERC20
ETHT3570.0000000+ 2.1%0.2Ethereum
ETH-RUR
R271661.19+ 0.7%0.2Ethereum
TON-BTC
0.00002720- 0.7%0.2TON Coin
YO-BTC
0.00597129+ 0.9%0.2Yo Token ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTC-USDTb
T117870.54+ 0.5%0.1Bitcoin
  • BTC / RUR
  • Last: 8955084.94
  • 24High: 9049999.00
  • 24Low: 8916034.58
  • 24V: 0.08 BTC
ACHAT
8955084.94046557
Solde: 0.00000000 RUR
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix BTC RUR
8955084.94046557 0.00014204 1271.98026494
8980000.00000000 0.00003148 282.690400
8990000.00000000 0.00001900 170.810000
9000000.00000000 0.00001170 105.300000
9010000.00000000 0.00001900 171.190000
9019999.00000000 0.00018000 1623.59982
9020000.00000000 0.00106252 9583.93040
9030000.00000000 0.00001900 171.570000
9040000.00000000 0.00222000 20068.8000
9043481.00000000 0.00039555 3577.14890955
9045481.00000000 0.00001000 90.4548100
9047600.60997507 0.00001490 134.80924908
9049999.00000000 0.00001000 90.4999900
9049999.99900000 0.00218249 19751.53449781
9050000.00000000 0.02002520 181228.060
9052003.00000000 0.00162970 14752.0492891
9052347.79760800 0.00001020 92.33394753
9080000.00000000 0.00020000 1816.00000
9084884.90220000 0.00010000 908.48849022
9090970.00000000 0.00406997 36999.9751709
9095000.00000000 0.00001000 90.9500000
9099999.99900000 0.00308694 28091.15399691
9101702.31396051 0.00005677 516.70364036
9109000.00000000 0.00029000 2641.61000
9109720.00000000 0.00001433 130.5422876
9112653.02651925 0.00005658 515.59390824
9139980.00000000 0.00170730 15604.687854
9149999.99900000 0.00001000 91.49999999
9150000.00020000 0.00022299 2040.35850004
9170185.07294521 0.00018995 1741.8766546
9181994.60000000 0.00010000 918.199460
9184720.00000000 0.00001320 121.238304
9199999.99900000 0.00001000 91.99999999
9202417.30000000 0.00010000 920.241730
9205459.01254597 0.00059476 5475.0388023
9217490.62500000 0.04128804 380572.12162462
9240000.00000000 0.00005555 513.282000
9249999.99900000 0.00001000 92.49999999
9258808.65824475 0.00011044 1022.54282821
9259720.00000000 0.00001221 113.0611812
9259808.65824475 0.00010989 1017.56037345
9280000.00001100 0.00005561 516.060800
9299709.99480000 0.00010000 929.97099948
9299999.99900000 0.00001000 92.99999999
9334720.00000000 0.00002095 195.562384
9337167.00000000 0.00003245 302.99106915
9349999.99900000 0.00001000 93.49999999
9386229.18780000 0.00000068 6.38263584
9386969.00000000 0.00690000 64770.0861
9399999.99900000 0.00001000 93.99999999
VENTE
8934184.86845393
Solde: 0.00000000 BTC
Quantité:
BTC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix BTC RUR
8934184.86845393 0.00338487 30241.05433568
8930000.00000000 0.06965561 622024.5973
8916034.58257495 0.00042982 3832.28998428
8880047.00000000 0.00018000 1598.40846
8880046.00000000 0.00124416 11048.19803136
8850000.00000000 0.00001921 170.008500
8842779.33543300 0.00101141 8943.67544765
8840000.00000000 0.00001927 170.346800
8830000.00000000 0.00001871 165.209300
8820000.00000000 0.00001362 120.128400
8810000.00000000 0.00001364 120.168400
8808000.00000000 0.00207146 18245.41968
8807611.29157147 0.00001039 91.51108131
8800000.00000000 0.00001557 137.016000
8790000.00000000 0.00001004 88.2516000
8780000.00000000 0.00001030 90.4340000
8778103.61681329 0.00001029 90.32668621
8760000.00000000 0.00001917 167.929200
8752475.24752475 0.00007083 619.93782178
8740000.00000000 0.00001906 166.584400
8720033.33300000 0.00044196 3853.90593185
8720000.00000000 0.01965703 171409.3016
8700000.00000000 0.00001903 165.561000
8600077.10000000 0.01062523 91377.79720523
8600015.00000000 0.00050749 4364.42161235
8600010.00000001 0.10587521 910527.8647521
8540970.00000009 0.00029856 2549.9920032
8540970.00000000 0.00012440 1062.496668
8472587.30604292 0.00508212 43058.70539978
8360000.00000000 0.00108193 9044.93480
8352681.14808838 0.00025727 2148.89427896
8350008.00000000 0.00005000 417.500400
8350000.10000000 0.00920721 76880.20442072
8323277.14214146 0.00055454 4615.5901064
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00036784 3053.73890863
8300508.00000000 0.00005000 415.025400
8300452.99000000 0.00001050 87.15475639
8300452.16063116 0.00931375 77308.33631107
8299946.00000000 0.01524399 126524.29382454
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
8265214.24000000 0.00001343 111.00182724
8260010.00010000 0.00001000 82.6001000
Historique des transactions
Heure Prix
BTC [C]
Connexion requise.
Heure Prix BTC
22:42:25 SELL 8955084.94046557 0.00161922
22:30:02 SELL 8930000.00 0.00016799
22:30:01 SELL 8954726.00 0.00018000
22:15:30 SELL 8953036.34929919 0.00061451
22:14:51 SELL 8952388.07920573 0.00034712
22:12:46 SELL 8950629.04871948 0.00034718
22:11:09 SELL 8947992.27846043 0.00013085
22:09:20 SELL 8944141.70763183 0.00013037
22:08:10 SELL 8941594.92525173 0.00013094
22:05:30 BUY 8954693.01922024 0.00043400
22:01:07 BUY 8946929.46712678 0.00011000
22:01:04 SELL 8946929.46712678 0.00007750
22:00:41 SELL 8946929.46712678 0.00078670
21:32:59 SELL 8962036.82545761 0.00002994
21:32:57 SELL 8962036.82545761 0.00002994
21:28:31 SELL 8960421.18167593 0.00012605
21:24:29 SELL 8958695.7095215 0.00021750
21:23:38 SELL 8958695.7095215 0.00035010
21:21:38 SELL 8957409.36910389 0.00014803
20:41:24 BUY 8980000.00 0.00001761
20:19:18 SELL 8969095.41045613 0.00060299
20:11:25 SELL 8967824.08085111 0.00102827
19:57:12 SELL 8930000.00 0.00071902
19:57:12 SELL 8930000.00 0.00001909
19:57:12 SELL 8930001.00 0.00018000
19:57:12 SELL 8940000.00 0.00001900
19:57:12 SELL 8950000.00 0.00001170
19:57:12 SELL 8960000.00 0.00001900
19:57:12 SELL 8980000.00 0.00001900
18:47:54 BUY 9020000.00 0.00001721
18:47:48 BUY 9020000.00 0.00000371
18:47:48 BUY 9000000.00 0.00000737
18:34:54 BUY 9000000.00 0.00001169
18:32:33 SELL 8935358.00 0.00003265
18:32:31 SELL 8935357.4363096 0.00003265
18:32:26 SELL 8935357.4363096 0.00011746
18:32:19 SELL 8930001.00 0.00001242
18:32:19 SELL 8950000.00 0.00001906
18:32:19 SELL 8970000.00 0.00009038
18:32:19 SELL 8970000.00 0.00001904
18:24:10 BUY 9020000.00 0.00012681
18:24:10 BUY 9020000.00 0.00001902
18:24:10 BUY 9000000.00 0.00000001
17:28:28 BUY 9000000.00 0.00009999
17:28:28 BUY 9000000.00 0.00798726
17:28:28 BUY 8967518.26083998 0.00001008
17:12:47 BUY 8962488.23146494 0.00136537
17:07:37 SELL 8952488.23146494 0.00069254
16:58:12 BUY 8962488.23146494 0.00002756
16:55:34 BUY 8962488.23146494 0.00064084
Chat
ENRUDECNAR

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Envoyer