Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • USDTerc20 / RUR
  • Last: 79.80000000
  • 24High: 80.75000000
  • 24Low: 79.80000000
  • 24V: 4048.94 USDT
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:008080.5810k1k2k
SATIN ALMA
79.98216000
Bakiye: 0.00000000 RUR
Miktar:
USDT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat USDT RUR
79.98216000 0.73521687 58.80423333
79.98400000 0.04943229 3.95379228
80.30000000 0.51805652 41.59993855
80.40000000 0.52054053 41.85145861
80.49005000 0.50317038 40.50020904
80.49500000 0.50515520 40.66246782
80.49999777 6.32562263 509.2126076
80.50000000 6.86020357 552.24638738
80.51000000 3.56649509 287.13851969
80.53000000 0.13007695 10.47509678
80.59800000 0.01074003 0.86562493
80.60000000 0.52861893 42.60668575
80.61648518 0.01067637 0.86069142
80.61648519 0.01067637 0.86069142
80.70000000 0.52976492 42.75202904
80.74500000 1.00000000 80.7450000
80.75000000 7.31478002 590.66848661
80.80000000 0.53556123 43.27334738
80.86000000 0.13305456 10.75879172
80.90000000 1778.52839463 143882.94712556
80.90100001 0.01142854 0.92458031
80.91110001 0.01300000 1.05184430
80.92120001 0.01300000 1.05197560
80.93130001 0.01300000 1.05210690
80.94140001 0.01300000 1.05223820
80.94971000 23.31228663 1887.12284213
80.94999999 60.0000000 4856.9999994
80.95000000 49.05288955 3970.83140907
80.95150000 0.01133136 0.91729058
80.95150001 0.01300000 1.05236950
80.95915171 0.01133084 0.91733519
80.96160001 0.01300000 1.05250080
80.97170001 0.01300000 1.05263210
80.97358138 15.04024733 1217.86269115
80.97526990 0.01119683 0.90666633
80.98180001 0.01300000 1.05276340
80.99190001 0.01300000 1.05289470
81.00000000 1044.54058667 84607.78752027
81.00200001 0.01300000 1.05302600
81.00900000 1600.00000 129614.400
81.01000000 258.62928989 20951.55877398
81.01210001 0.01300000 1.05315730
81.02220000 0.00163379 0.13237326
81.02220001 0.01300000 1.05328860
81.02914875 0.01113041 0.90188764
81.03108022 0.00172394 0.13969272
81.03230001 0.01300000 1.05341990
81.03800953 0.00161533 0.13090312
81.04240001 0.01300000 1.05355120
81.04486884 0.00345818 0.28026774
SATIŞ
79.84111111
Bakiye: 0.00000000 USDT
Miktar:
USDT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat USDT RUR
79.84111111 0.01300000 1.03793444
79.83111111 0.01300000 1.03780444
79.82111111 1.00000000 79.82111111
79.81111111 0.01300000 1.03754444
79.80000000 17.18747298 1371.5603438
79.78000000 0.00130130 0.10381771
79.71000000 0.01307758 1.04241390
79.70000001 5.72145545 455.99999942
79.70000000 113.70475596 9062.26905001
79.69000000 0.02615516 2.08430470
79.68300000 0.01307758 1.04206080
79.68200000 0.01307758 1.04204772
79.68100000 0.01307758 1.04203465
79.68000000 0.01307758 1.04202157
79.67000000 0.01307758 1.04189079
79.66000000 0.02540965 2.02413271
79.65000000 0.02615514 2.08325690
79.64000000 0.02615516 2.08299694
79.63720017 0.01126365 0.89700554
79.63000000 0.02615515 2.08273459
79.62256573 0.01126342 0.89682239
79.62000000 0.02615516 2.08247383
79.61000000 1.02715515 81.77182149
79.60000000 0.53723664 42.76403654
79.59000000 0.01307758 1.04084459
79.58000000 0.01307758 1.04071381
79.57000000 0.01307758 1.04058304
79.56000000 0.01307758 1.04045226
79.55000000 0.02615515 2.08064218
79.54000000 0.01307758 1.04019071
79.53000000 0.01307758 1.04005993
79.52000000 0.01307758 1.03992916
79.51000001 4.59061753 364.99999985
79.51000000 1.05006843 83.49094086
79.50099999 0.51833427 41.20809279
79.50000000 3.33641661 265.24512049
79.46358750 0.01086845 0.86364602
79.45001999 0.01093324 0.86864613
79.45000009 0.01039285 0.82571193
79.45000000 765.00876409 60779.94630695
79.42000000 0.01307757 1.03862060
79.41000000 0.01307758 1.03849062
79.40000000 0.52303917 41.52931009
79.39000000 0.01307758 1.03822907
79.38000000 0.01307758 1.03809830
79.37000000 0.01307758 1.03796752
79.36000000 0.01307758 1.03783674
79.35000000 0.01307758 1.03770597
79.34560099 0.01067636 0.84712220
79.34560010 0.01067636 0.84712219
İşlem geçmişi
Zaman Fiyat
USDT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat USDT
19:59:53 SELL 79.8000000 0.14068210
19:37:53 SELL 79.8000000 0.61556600
19:26:03 SELL 79.8000000 36.48680794
19:26:02 SELL 79.8000000 7.35163924
19:26:00 SELL 79.8000000 8.62021603
19:26:00 SELL 79.8100000 0.00130130
19:26:00 SELL 79.8200000 0.00130130
19:25:59 SELL 79.8300000 0.00130130
19:25:59 SELL 79.8400000 0.00130130
19:25:59 SELL 79.8500000 0.00130130
19:23:12 BUY 79.9840000 0.62413767
19:23:12 BUY 79.9821600 0.37686233
19:07:29 SELL 79.8000000 2.12919416
19:07:29 SELL 79.8000000 10.0000000
19:07:29 SELL 79.8000000 0.00169003
19:07:29 SELL 79.8000000 0.00755632
19:07:29 SELL 79.8000000 0.00149368
19:07:29 SELL 79.8000000 0.00916338
19:07:29 SELL 79.8000000 0.06102037
19:07:29 SELL 79.8000000 0.01882236
19:07:29 SELL 79.8000000 0.02129769
19:07:29 SELL 79.8000000 0.01735159
19:07:29 SELL 79.8000000 0.01271205
19:07:28 SELL 79.8000000 0.04882089
19:07:28 SELL 79.8000000 0.02136295
19:07:28 SELL 79.8000000 0.02681943
19:07:28 SELL 79.8000000 0.04233176
19:07:28 SELL 79.8000000 0.00663090
19:07:28 SELL 79.8000000 0.00813632
19:07:28 SELL 79.8000000 0.00301586
19:07:28 SELL 79.8000000 0.00370746
19:07:28 SELL 79.8000000 0.00797677
19:07:28 SELL 79.8000000 0.00281419
19:07:28 SELL 79.8000000 0.00467040
19:07:28 SELL 79.8000000 0.01339164
19:07:28 SELL 79.8000000 0.01351600
19:07:28 SELL 79.8000000 0.00677201
19:07:28 SELL 79.8000000 0.00182574
19:07:27 SELL 79.8000000 0.00414143
19:07:27 SELL 79.8000000 0.01440961
19:07:27 SELL 79.8000000 0.05597043
19:07:27 SELL 79.8000000 0.00931890
19:07:27 SELL 79.8000000 0.06615553
19:07:27 SELL 79.8000000 0.00447618
19:07:27 SELL 79.8000000 0.01142468
19:07:27 SELL 79.81830216 0.01067637
19:07:27 SELL 79.81830217 0.01067637
19:07:27 SELL 79.8404000 0.12358603
19:07:27 SELL 79.8404000 0.89117852
19:07:27 SELL 79.8825344 0.34833150
Sohbet

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?