Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.8% | 1462.9 | Ethereum |
ZEC | 0.00048714 | + 0.9% | 513.9 | Zcash |
LTC | 0.00083798 | - 0.6% | 192.8 | Litecoin |
ETC | 0.00016596 | - 4.4% | 108.6 | EthereumClassic |
DASH | 0.00021247 | + 0.8% | 57.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 10.3 | Dogecoin |
SHIB-USDTb | T0.00001286 | + 0.8% | 7.7 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00008469 | - 1.2% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227913 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2511.6969199 | - 0.8% | 0.5 | Ethereum |
BTC-USDT | T104546.79 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19079156 | - 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007599 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104550.59 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | + 0.9% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002997 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00048790 | + 0.7% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083558 | - 0.1% | 0.1 | Litecoin |
BTC | T105199.15 | + 0.6% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 79.80000000
- 24High: 80.75000000
- 24Low: 79.80000000
- 24V: 4048.94 USDT
Fiyat | USDT | RUR |
---|
79.98216000 | 0.73521687 | 58.80423333 |
79.98400000 | 0.04943229 | 3.95379228 |
80.30000000 | 0.51805652 | 41.59993855 |
80.40000000 | 0.52054053 | 41.85145861 |
80.49005000 | 0.50317038 | 40.50020904 |
80.49500000 | 0.50515520 | 40.66246782 |
80.49999777 | 6.32562263 | 509.2126076 |
80.50000000 | 6.86020357 | 552.24638738 |
80.51000000 | 3.56649509 | 287.13851969 |
80.53000000 | 0.13007695 | 10.47509678 |
80.59800000 | 0.01074003 | 0.86562493 |
80.60000000 | 0.52861893 | 42.60668575 |
80.61648518 | 0.01067637 | 0.86069142 |
80.61648519 | 0.01067637 | 0.86069142 |
80.70000000 | 0.52976492 | 42.75202904 |
80.74500000 | 1.00000000 | 80.7450000 |
80.75000000 | 7.31478002 | 590.66848661 |
80.80000000 | 0.53556123 | 43.27334738 |
80.86000000 | 0.13305456 | 10.75879172 |
80.90000000 | 1778.52839463 | 143882.94712556 |
80.90100001 | 0.01142854 | 0.92458031 |
80.91110001 | 0.01300000 | 1.05184430 |
80.92120001 | 0.01300000 | 1.05197560 |
80.93130001 | 0.01300000 | 1.05210690 |
80.94140001 | 0.01300000 | 1.05223820 |
80.94971000 | 23.31228663 | 1887.12284213 |
80.94999999 | 60.0000000 | 4856.9999994 |
80.95000000 | 49.05288955 | 3970.83140907 |
80.95150000 | 0.01133136 | 0.91729058 |
80.95150001 | 0.01300000 | 1.05236950 |
80.95915171 | 0.01133084 | 0.91733519 |
80.96160001 | 0.01300000 | 1.05250080 |
80.97170001 | 0.01300000 | 1.05263210 |
80.97358138 | 15.04024733 | 1217.86269115 |
80.97526990 | 0.01119683 | 0.90666633 |
80.98180001 | 0.01300000 | 1.05276340 |
80.99190001 | 0.01300000 | 1.05289470 |
81.00000000 | 1044.54058667 | 84607.78752027 |
81.00200001 | 0.01300000 | 1.05302600 |
81.00900000 | 1600.00000 | 129614.400 |
81.01000000 | 258.62928989 | 20951.55877398 |
81.01210001 | 0.01300000 | 1.05315730 |
81.02220000 | 0.00163379 | 0.13237326 |
81.02220001 | 0.01300000 | 1.05328860 |
81.02914875 | 0.01113041 | 0.90188764 |
81.03108022 | 0.00172394 | 0.13969272 |
81.03230001 | 0.01300000 | 1.05341990 |
81.03800953 | 0.00161533 | 0.13090312 |
81.04240001 | 0.01300000 | 1.05355120 |
81.04486884 | 0.00345818 | 0.28026774 |
Fiyat | USDT | RUR |
---|
79.84111111 | 0.01300000 | 1.03793444 |
79.83111111 | 0.01300000 | 1.03780444 |
79.82111111 | 1.00000000 | 79.82111111 |
79.81111111 | 0.01300000 | 1.03754444 |
79.80000000 | 17.18747298 | 1371.5603438 |
79.78000000 | 0.00130130 | 0.10381771 |
79.71000000 | 0.01307758 | 1.04241390 |
79.70000001 | 5.72145545 | 455.99999942 |
79.70000000 | 113.70475596 | 9062.26905001 |
79.69000000 | 0.02615516 | 2.08430470 |
79.68300000 | 0.01307758 | 1.04206080 |
79.68200000 | 0.01307758 | 1.04204772 |
79.68100000 | 0.01307758 | 1.04203465 |
79.68000000 | 0.01307758 | 1.04202157 |
79.67000000 | 0.01307758 | 1.04189079 |
79.66000000 | 0.02540965 | 2.02413271 |
79.65000000 | 0.02615514 | 2.08325690 |
79.64000000 | 0.02615516 | 2.08299694 |
79.63720017 | 0.01126365 | 0.89700554 |
79.63000000 | 0.02615515 | 2.08273459 |
79.62256573 | 0.01126342 | 0.89682239 |
79.62000000 | 0.02615516 | 2.08247383 |
79.61000000 | 1.02715515 | 81.77182149 |
79.60000000 | 0.53723664 | 42.76403654 |
79.59000000 | 0.01307758 | 1.04084459 |
79.58000000 | 0.01307758 | 1.04071381 |
79.57000000 | 0.01307758 | 1.04058304 |
79.56000000 | 0.01307758 | 1.04045226 |
79.55000000 | 0.02615515 | 2.08064218 |
79.54000000 | 0.01307758 | 1.04019071 |
79.53000000 | 0.01307758 | 1.04005993 |
79.52000000 | 0.01307758 | 1.03992916 |
79.51000001 | 4.59061753 | 364.99999985 |
79.51000000 | 1.05006843 | 83.49094086 |
79.50099999 | 0.51833427 | 41.20809279 |
79.50000000 | 3.33641661 | 265.24512049 |
79.46358750 | 0.01086845 | 0.86364602 |
79.45001999 | 0.01093324 | 0.86864613 |
79.45000009 | 0.01039285 | 0.82571193 |
79.45000000 | 765.00876409 | 60779.94630695 |
79.42000000 | 0.01307757 | 1.03862060 |
79.41000000 | 0.01307758 | 1.03849062 |
79.40000000 | 0.52303917 | 41.52931009 |
79.39000000 | 0.01307758 | 1.03822907 |
79.38000000 | 0.01307758 | 1.03809830 |
79.37000000 | 0.01307758 | 1.03796752 |
79.36000000 | 0.01307758 | 1.03783674 |
79.35000000 | 0.01307758 | 1.03770597 |
79.34560099 | 0.01067636 | 0.84712220 |
79.34560010 | 0.01067636 | 0.84712219 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
19:59:53 | SELL | 79.8000000 | 0.14068210 |
19:37:53 | SELL | 79.8000000 | 0.61556600 |
19:26:03 | SELL | 79.8000000 | 36.48680794 |
19:26:02 | SELL | 79.8000000 | 7.35163924 |
19:26:00 | SELL | 79.8000000 | 8.62021603 |
19:26:00 | SELL | 79.8100000 | 0.00130130 |
19:26:00 | SELL | 79.8200000 | 0.00130130 |
19:25:59 | SELL | 79.8300000 | 0.00130130 |
19:25:59 | SELL | 79.8400000 | 0.00130130 |
19:25:59 | SELL | 79.8500000 | 0.00130130 |
19:23:12 | BUY | 79.9840000 | 0.62413767 |
19:23:12 | BUY | 79.9821600 | 0.37686233 |
19:07:29 | SELL | 79.8000000 | 2.12919416 |
19:07:29 | SELL | 79.8000000 | 10.0000000 |
19:07:29 | SELL | 79.8000000 | 0.00169003 |
19:07:29 | SELL | 79.8000000 | 0.00755632 |
19:07:29 | SELL | 79.8000000 | 0.00149368 |
19:07:29 | SELL | 79.8000000 | 0.00916338 |
19:07:29 | SELL | 79.8000000 | 0.06102037 |
19:07:29 | SELL | 79.8000000 | 0.01882236 |
19:07:29 | SELL | 79.8000000 | 0.02129769 |
19:07:29 | SELL | 79.8000000 | 0.01735159 |
19:07:29 | SELL | 79.8000000 | 0.01271205 |
19:07:28 | SELL | 79.8000000 | 0.04882089 |
19:07:28 | SELL | 79.8000000 | 0.02136295 |
19:07:28 | SELL | 79.8000000 | 0.02681943 |
19:07:28 | SELL | 79.8000000 | 0.04233176 |
19:07:28 | SELL | 79.8000000 | 0.00663090 |
19:07:28 | SELL | 79.8000000 | 0.00813632 |
19:07:28 | SELL | 79.8000000 | 0.00301586 |
19:07:28 | SELL | 79.8000000 | 0.00370746 |
19:07:28 | SELL | 79.8000000 | 0.00797677 |
19:07:28 | SELL | 79.8000000 | 0.00281419 |
19:07:28 | SELL | 79.8000000 | 0.00467040 |
19:07:28 | SELL | 79.8000000 | 0.01339164 |
19:07:28 | SELL | 79.8000000 | 0.01351600 |
19:07:28 | SELL | 79.8000000 | 0.00677201 |
19:07:28 | SELL | 79.8000000 | 0.00182574 |
19:07:27 | SELL | 79.8000000 | 0.00414143 |
19:07:27 | SELL | 79.8000000 | 0.01440961 |
19:07:27 | SELL | 79.8000000 | 0.05597043 |
19:07:27 | SELL | 79.8000000 | 0.00931890 |
19:07:27 | SELL | 79.8000000 | 0.06615553 |
19:07:27 | SELL | 79.8000000 | 0.00447618 |
19:07:27 | SELL | 79.8000000 | 0.01142468 |
19:07:27 | SELL | 79.81830216 | 0.01067637 |
19:07:27 | SELL | 79.81830217 | 0.01067637 |
19:07:27 | SELL | 79.8404000 | 0.12358603 |
19:07:27 | SELL | 79.8404000 | 0.89117852 |
19:07:27 | SELL | 79.8825344 | 0.34833150 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?