통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250267 | + 0.5% | 1815.6 | Ethereum |
YOCHAT-DOGE | D0.00000064 | + 137.1% | 1408 | YoChat Token |
ZEC | 0.00035343 | - 0.7% | 411.5 | Zcash |
LTC | 0.00095559 | - 1.5% | 166.6 | Litecoin |
ETC | 0.00018560 | - 4% | 111.2 | EthereumClassic |
DASH | 0.00019338 | - 1.7% | 33.9 | DASH |
DOGE-BTC | 0.00000201 | 0% | 23.8 | Dogecoin |
XRP-BTC | 0.00002696 | - 0.2% | 12.7 | Ripple |
SHIB-USDTb | T0.00001395 | - 0.5% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000274 | + 0.8% | 9.6 | Tron Token |
BCHABC | 0.00015353 | - 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03252453 | + 0.6% | 4.9 | Ethereum |
BTC-USDT | T118252.73 | + 0.5% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00012913 | - 0.9% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00713952 | + 6.1% | 2.4 | BNB BSC |
BTC-USDTt | T118862.26 | + 0.9% | 1.9 | Bitcoin |
ETH-USDT | T3848.6062847 | + 1% | 1.5 | Ethereum |
YO-BTC | 0.00561819 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9253337.62 | + 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T118703.15 | + 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.23783562 | + 0.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006190 | - 0.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00716633 | + 6.3% | 0.7 | WBNB BEP20 |
USDT-RUR | R78.32 | + 1.2% | 0.5 | USDT ERC20 |
ETH-USDC | 3866.5336785 | + 1.3% | 0.3 | Ethereum |
DOGE | 0.00000200 | - 0.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002832 | + 0.3% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R302582.13 | + 2.9% | 0.3 | Ethereum |
BIG-BTC | 0.03525361 | - 0.1% | 0.3 | BIG |
BTC | T119706.66 | + 1.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | R9191647.63 | + 1.5% | 0.3 | Bitcoin |
BTC | T119119.19 | + 1.1% | 0.2 | Bitcoin |
ETH | T3850.0000000 | + 1.8% | 0.2 | Ethereum |
ETH | R301983.70 | + 2.5% | 0.2 | Ethereum |
USDTe-USDTt | T1.00371135 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R78.49 | + 0.8% | 0.2 | USDT ERC20 |
ETH | $3874.00 | + 2.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 78.46000000
- 24High: 78.59999800
- 24Low: 76.90000000
- 24V: 14742.51 USDT
가격 | USDT | RUR |
---|
78.59819998 | 12.4956387 | 982.13470942 |
78.60000000 | 84.21787215 | 6619.52475099 |
78.60164315 | 21.81353245 | 1714.57949347 |
78.60829999 | 0.01355288 | 1.06536885 |
78.60839997 | 0.01331311 | 1.04652227 |
78.60852444 | 0.01362033 | 1.07067404 |
78.61839999 | 0.01355288 | 1.06550574 |
78.61849997 | 0.01331311 | 1.04665673 |
78.61862444 | 0.01362033 | 1.07081160 |
78.61999990 | 5.00000000 | 393.0999995 |
78.62000000 | 0.00130000 | 0.10220600 |
78.62849999 | 0.01355288 | 1.06564262 |
78.62850000 | 0.02756186 | 2.16714770 |
78.62859997 | 0.01331311 | 1.04679120 |
78.62860101 | 0.01355288 | 1.06564399 |
78.62872444 | 0.01362031 | 1.07094760 |
78.63000000 | 0.00130000 | 0.10221900 |
78.63859999 | 0.01355288 | 1.06577950 |
78.63869997 | 0.01331311 | 1.04692566 |
78.63870101 | 0.02710576 | 2.13156175 |
78.63882444 | 0.01362033 | 1.07108673 |
78.64000000 | 0.00130000 | 0.10223200 |
78.64869999 | 0.01355288 | 1.06591639 |
78.64879997 | 0.11572173 | 9.10137519 |
78.64892444 | 0.01362033 | 1.07122430 |
78.65000000 | 0.00130000 | 0.10224500 |
78.65879999 | 0.01355288 | 1.06605327 |
78.65889997 | 0.01331311 | 1.04719458 |
78.65902444 | 0.01362033 | 1.07136187 |
78.66000000 | 0.00130000 | 0.10225800 |
78.66058732 | 0.10379348 | 8.16445609 |
78.66250000 | 0.00130445 | 0.10261129 |
78.66889999 | 0.01355288 | 1.06619016 |
78.66899997 | 0.01331311 | 1.04732905 |
78.66912444 | 0.01362033 | 1.07149943 |
78.67899999 | 0.01355288 | 1.06632704 |
78.67900000 | 0.01386564 | 1.09093468 |
78.67909997 | 0.01331311 | 1.04746351 |
78.67910101 | 0.01355287 | 1.06632762 |
78.67922444 | 0.01362033 | 1.07163700 |
78.68909999 | 0.01355288 | 1.06646392 |
78.68911246 | 0.01330000 | 1.04656519 |
78.68919997 | 0.01331311 | 1.04759797 |
78.68920099 | 0.01330000 | 1.04656637 |
78.68920101 | 0.02702536 | 2.12660398 |
78.68932444 | 0.01362033 | 1.07177456 |
78.69919999 | 0.01355288 | 1.06660081 |
78.69921246 | 0.01330000 | 1.04669952 |
78.69929997 | 0.01331311 | 1.04773243 |
78.69930099 | 0.01330000 | 1.04670070 |
가격 | USDT | RUR |
---|
78.46000000 | 5.24024354 | 411.14950814 |
78.45500000 | 4.46293915 | 350.13989101 |
78.45000000 | 4.46263915 | 350.09404131 |
78.43000000 | 8.57820156 | 672.78834835 |
78.42000000 | 8.57820156 | 672.70256633 |
78.41000000 | 8.50276771 | 666.70201614 |
78.40000000 | 8.50412972 | 666.72377004 |
78.35000000 | 8.60412972 | 674.13356356 |
78.30000000 | 8.50412972 | 665.87335707 |
78.25000000 | 19.50476352 | 1526.24774544 |
78.20000000 | 19.50476352 | 1525.27250726 |
78.16001000 | 21.9870000 | 1718.50413987 |
78.15000001 | 20.26906777 | 1584.02764642 |
78.14000001 | 17.4404333 | 1362.79545823 |
78.13000001 | 17.8350333 | 1393.4511519 |
78.12000001 | 17.8350333 | 1393.27280157 |
78.11000001 | 17.8350333 | 1393.09445124 |
78.10000001 | 17.8350333 | 1392.9161009 |
78.10000000 | 20.39636198 | 1592.95587063 |
78.09669573 | 1396.94862598 | 109097.0717936 |
78.00000000 | 4.74667037 | 370.24028886 |
77.95000000 | 20.94177363 | 1632.41125445 |
77.90000000 | 21.3940979 | 1666.60022641 |
77.82178020 | 1.04875374 | 81.61588303 |
77.82022222 | 0.01378338 | 1.07262569 |
77.82011777 | 0.01378338 | 1.07262425 |
77.82009898 | 0.01347248 | 1.04842972 |
77.81999999 | 0.01371512 | 1.06731063 |
77.81457000 | 2.01193612 | 156.55794404 |
77.81022222 | 0.01378338 | 1.07248786 |
77.81009898 | 0.01347248 | 1.04829500 |
77.80022222 | 0.01254580 | 0.97606602 |
77.80010001 | 0.01371512 | 1.06703770 |
77.80009898 | 0.01347248 | 1.04816027 |
77.80000000 | 11.53811899 | 897.66565742 |
77.79022222 | 0.01378338 | 1.07221219 |
77.79009898 | 0.01347248 | 1.04802555 |
77.78022222 | 0.02719292 | 2.11507136 |
77.78009898 | 0.01347248 | 1.04789082 |
77.77022222 | 0.02719288 | 2.11479632 |
77.77009898 | 0.01347248 | 1.04775610 |
77.76022222 | 0.02716273 | 2.11217992 |
77.76010001 | 0.01371512 | 1.06648910 |
77.76009898 | 0.01322257 | 1.02818835 |
77.75022222 | 0.02716275 | 2.11190984 |
77.75010001 | 0.01371512 | 1.06635195 |
77.75009898 | 0.01347248 | 1.04748665 |
77.74022222 | 0.02716275 | 2.11163822 |
77.74009898 | 0.01347245 | 1.04734959 |
77.73022222 | 0.02716275 | 2.11136659 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
15:44:21 | SELL | 78.4600000 | 0.10000000 |
15:44:13 | SELL | 78.4600000 | 0.10000000 |
15:44:08 | SELL | 78.4600000 | 0.28043693 |
15:44:06 | SELL | 78.4600000 | 0.33638977 |
15:44:04 | SELL | 78.4600000 | 0.31695969 |
15:44:04 | SELL | 78.4900000 | 0.31796417 |
15:44:02 | SELL | 78.4900000 | 0.01200000 |
15:43:40 | SELL | 78.4900000 | 0.55187473 |
15:43:40 | SELL | 78.4900000 | 0.26626284 |
15:43:37 | SELL | 78.4900000 | 0.66198489 |
15:43:34 | SELL | 78.4900000 | 0.99198535 |
15:43:32 | SELL | 78.4900000 | 0.15624723 |
15:43:31 | SELL | 78.4900000 | 0.04038079 |
15:43:31 | SELL | 78.4900000 | 0.95160456 |
15:43:28 | SELL | 78.4900000 | 0.04839544 |
15:43:28 | SELL | 78.4900000 | 1.00000000 |
15:43:27 | SELL | 78.4900000 | 0.14151104 |
15:43:24 | SELL | 78.4900000 | 0.85718896 |
15:43:24 | SELL | 78.5000000 | 0.56981415 |
15:43:22 | SELL | 78.5000000 | 1.71171905 |
15:43:08 | SELL | 78.5000000 | 0.10920935 |
15:42:52 | SELL | 78.5000000 | 0.15624723 |
15:41:58 | SELL | 78.5000000 | 2.45301022 |
15:41:58 | SELL | 78.5500000 | 5.00000000 |
15:41:58 | SELL | 78.5800000 | 4.45214102 |
15:41:28 | SELL | 78.5800000 | 0.00259374 |
15:41:00 | SELL | 78.5800000 | 0.00130000 |
15:40:57 | SELL | 78.5800000 | 0.54396524 |
15:40:57 | SELL | 78.5850000 | 4.98310000 |
15:40:53 | SELL | 78.5850000 | 0.00130000 |
15:40:45 | SELL | 78.5850000 | 0.00130000 |
15:40:35 | SELL | 78.5850000 | 0.00130000 |
15:40:27 | SELL | 78.5850000 | 0.00130000 |
15:40:19 | SELL | 78.5850000 | 0.00130000 |
15:40:09 | SELL | 78.5850000 | 0.00130000 |
15:40:04 | SELL | 78.5850000 | 0.00130000 |
15:39:56 | SELL | 78.5850000 | 0.00130000 |
15:39:47 | SELL | 78.5850000 | 0.00130000 |
15:39:38 | SELL | 78.5850000 | 0.00130000 |
15:39:30 | SELL | 78.5850000 | 0.00130000 |
15:39:24 | SELL | 78.5850000 | 0.00130000 |
15:39:15 | SELL | 78.5850000 | 0.00130000 |
15:36:21 | BUY | 78.59819998 | 0.00129874 |
15:35:49 | BUY | 78.59819998 | 0.00130522 |
15:35:41 | BUY | 78.59819998 | 0.00130545 |
15:34:32 | BUY | 78.5999980 | 0.08400389 |
15:34:32 | BUY | 78.5999980 | 0.42883515 |
15:34:32 | BUY | 78.5999980 | 0.21363138 |
15:34:32 | BUY | 78.5999980 | 0.20121165 |
15:34:32 | BUY | 78.5999980 | 0.11484979 |
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?