货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02423341 | - 0.3% | 1447.4 | Ethereum |
ZEC | 0.00042628 | - 2.6% | 478.1 | Zcash |
LTC | 0.00082118 | + 0.8% | 190.1 | Litecoin |
ETC | 0.00016159 | - 2.7% | 106.1 | EthereumClassic |
DASH | 0.00019917 | + 0.5% | 45.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 38.8 | YoChat Token |
TRX-BTC | 0.00000257 | - 1.6% | 8.5 | Tron Token |
SHIB-USDTb | T0.00001217 | + 3.2% | 7.2 | SHIBA INU |
BCHABC | 0.00015624 | + 2.7% | 6.9 | BitcoinCashABC |
XRP-BTC | 0.00002063 | + 0.8% | 4.6 | Ripple |
DOGE-BTC | 0.00000169 | + 1.2% | 4.6 | Dogecoin |
BONUS-DOGE | D0.00219271 | + 2.7% | 2.7 | BONUS |
ETH-BTC | 0.02417784 | - 0.4% | 2.4 | Ethereum |
FLOKIb-USDTb | T0.00007884 | + 3.2% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T105236.31 | + 0.2% | 1.2 | Bitcoin |
YO-BTC | 0.00740856 | - 0.3% | 0.9 | Yo Token ERC20 |
ETH-USDT | T2530.4876358 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T105091.61 | + 0.3% | 0.6 | Bitcoin |
ETH-USDC | 2534.3042348 | - 0.3% | 0.4 | Ethereum |
BTC-RUR | R8366592.70 | + 0.1% | 0.2 | Bitcoin |
BTC-USDTb | T105056.75 | + 0.4% | 0.2 | Bitcoin |
DOGE-USDT | T0.17759571 | + 1.6% | 0.2 | Dogecoin |
BNB-BTC | 0.00619613 | - 0.6% | 0.2 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | T104500.64 | - 0.8% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T1.00283718 | + 0.1% | 0.2 | USDT ERC20 |
ETH | T2516.9896245 | - 1.3% | 0.1 | Ethereum |
DOGE-ETH | E0.00006978 | + 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00041847 | - 3.8% | 0.1 | Zcash |
YO10-USDTt | T0.00006246 | - 3.7% | 0.1 | YO10 Yobit |
BTC | R8320000.00 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00620154 | - 0.7% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.73 | - 0.5% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002869 | + 0.9% | 0.1 | TON Coin |
USDT | 0.00000964 | + 0.5% | 0.1 | USDT ERC20 |
YO-USDT | T782.29763504 | + 0.3% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00081852 | + 1.1% | 0.1 | Litecoin |
LAMB | $0.00 | - 75.9% | 0.1 | Lambda |
- USDTerc20 / RUR
- Last: 80.14891599
- 24High: 80.50000000
- 24Low: 79.70000000
- 24V: 886.89 USDT
价格 | USDT | RUR |
---|
80.14177777 | 6.08232508 | 487.44834488 |
80.17063399 | 0.17002873 | 13.63131108 |
80.17438570 | 19.45374702 | 1559.69221689 |
80.20000000 | 10.51696141 | 843.46030508 |
80.30000000 | 0.52069464 | 41.81177959 |
80.40000000 | 0.52287580 | 42.03921432 |
80.49005000 | 0.50636084 | 40.75700932 |
80.49500000 | 0.50862147 | 40.94148522 |
80.49700000 | 0.02646826 | 2.13061552 |
80.50000000 | 8.89208031 | 715.81246495 |
80.50710000 | 0.01323413 | 1.06544142 |
80.51000000 | 3.58076209 | 288.28715586 |
80.54000000 | 0.12508475 | 10.07432576 |
80.59000000 | 10.0000000 | 805.900000 |
80.59800000 | 10.01086857 | 806.855985 |
80.60000000 | 100.53097403 | 8102.79650681 |
80.60922222 | 0.01315562 | 1.06046429 |
80.61648518 | 0.01080417 | 0.87099421 |
80.61648519 | 0.01080417 | 0.87099421 |
80.62942222 | 0.01315562 | 1.06073003 |
80.63952222 | 0.01315562 | 1.06086291 |
80.64962222 | 0.01315562 | 1.06099578 |
80.65972222 | 0.01315562 | 1.06112865 |
80.66982222 | 0.01315562 | 1.06126152 |
80.67992222 | 0.01315562 | 1.06139439 |
80.69002222 | 0.01315562 | 1.06152727 |
80.70000000 | 0.53214035 | 42.94372624 |
80.70012222 | 0.01315562 | 1.06166014 |
80.71022222 | 0.01315561 | 1.06179220 |
80.72032222 | 0.01315562 | 1.06192588 |
80.73042222 | 0.01315562 | 1.06205875 |
80.74052222 | 0.01315562 | 1.06219162 |
80.74999777 | 6.26100225 | 505.57591772 |
80.75000000 | 8.35768503 | 674.88306617 |
80.75062222 | 0.01315562 | 1.06232450 |
80.76072222 | 0.01315562 | 1.06245737 |
80.77082222 | 0.01315562 | 1.06259024 |
80.80000000 | 0.53793073 | 43.46480298 |
80.86000000 | 0.13350893 | 10.79553207 |
80.88000000 | 18.80216755 | 1520.71931144 |
80.90000000 | 0.53072424 | 42.93559101 |
80.90100001 | 0.01156534 | 0.93564757 |
80.90187083 | 60.0000000 | 4854.1122498 |
80.91110001 | 0.01315562 | 1.06443568 |
80.92120001 | 0.01315562 | 1.06456855 |
80.93130001 | 0.01315562 | 1.06470142 |
80.94140001 | 0.01315562 | 1.06483430 |
80.95150000 | 0.01146697 | 0.92826842 |
80.95150001 | 0.01315562 | 1.06496717 |
80.95915171 | 0.01146646 | 0.92831487 |
价格 | USDT | RUR |
---|
79.80000000 | 4523.70375774 | 360991.55986765 |
79.72356000 | 0.01276438 | 1.01762181 |
79.71680000 | 0.01418700 | 1.13094224 |
79.71100000 | 0.01752388 | 1.39684599 |
79.70000000 | 96.80907363 | 7715.68316831 |
79.69000000 | 0.02646826 | 2.10925563 |
79.68300000 | 0.01323413 | 1.05453518 |
79.68200000 | 0.01288276 | 1.02652408 |
79.68100000 | 0.01323413 | 1.05450871 |
79.68000000 | 0.01323412 | 1.05449468 |
79.67000000 | 0.01323413 | 1.05436313 |
79.66000000 | 0.02571378 | 2.04835971 |
79.65000000 | 0.02646822 | 2.10819372 |
79.64000000 | 0.02646824 | 2.10793063 |
79.63720017 | 0.01139849 | 0.90774382 |
79.63000000 | 0.02646824 | 2.10766595 |
79.62256573 | 0.01139823 | 0.90755631 |
79.62000000 | 0.02646825 | 2.10740206 |
79.61000000 | 0.02646824 | 2.10713658 |
79.60000000 | 253.80986681 | 20203.26539807 |
79.59000000 | 0.01323413 | 1.05330440 |
79.58000000 | 0.01323412 | 1.05317126 |
79.57000000 | 0.01323413 | 1.05303972 |
79.56000000 | 0.01323413 | 1.05290738 |
79.55000000 | 0.02646822 | 2.10554690 |
79.54000000 | 0.01323412 | 1.05264190 |
79.53000000 | 0.01323413 | 1.05251035 |
79.52000000 | 0.01323413 | 1.05237801 |
79.51000000 | 1.05691566 | 84.03536412 |
79.50099999 | 0.52720817 | 41.91357671 |
79.50000000 | 3.35293772 | 266.55854874 |
79.46358750 | 0.01099854 | 0.87398344 |
79.45001999 | 0.01106407 | 0.87904058 |
79.45000009 | 0.01051725 | 0.83559551 |
79.45000000 | 0.12237762 | 9.72290190 |
79.42000000 | 0.01323411 | 1.05105301 |
79.41000000 | 0.01323413 | 1.05092226 |
79.40000000 | 0.52552376 | 41.72658654 |
79.39000000 | 0.01323413 | 1.05065758 |
79.38000000 | 0.01323413 | 1.05052523 |
79.37000000 | 0.01323413 | 1.05039289 |
79.36000000 | 0.01323413 | 1.05026055 |
79.35000000 | 0.01323413 | 1.05012821 |
79.34560099 | 0.01080416 | 0.85726256 |
79.34560010 | 0.01080416 | 0.85726255 |
79.34000000 | 0.01323413 | 1.04999587 |
79.33000000 | 0.01323413 | 1.04986353 |
79.32046140 | 0.10565691 | 8.38075485 |
79.32000000 | 0.01323413 | 1.04973119 |
79.31000000 | 0.01323412 | 1.04959805 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | USDT |
---|
15:06:48 | BUY | 80.14891599 | 0.00184252 |
15:04:03 | BUY | 80.15326602 | 0.00214819 |
15:03:39 | BUY | 80.15326602 | 0.00162635 |
14:46:10 | BUY | 80.0000000 | 71.85900087 |
14:46:10 | BUY | 79.9980000 | 0.36825824 |
14:33:14 | BUY | 79.9980000 | 0.00432474 |
13:31:34 | BUY | 79.9980000 | 0.00177526 |
13:16:25 | SELL | 79.8000000 | 17.43228024 |
13:00:31 | BUY | 79.9980000 | 0.18045714 |
12:59:29 | BUY | 79.9980000 | 0.02213470 |
12:58:56 | SELL | 79.8000000 | 0.00495761 |
12:58:35 | SELL | 79.8000000 | 0.00170602 |
12:58:27 | SELL | 79.8000000 | 0.00170602 |
12:47:10 | SELL | 79.8000000 | 0.00130988 |
12:42:04 | SELL | 79.8000000 | 0.00142460 |
12:41:31 | SELL | 79.8000000 | 0.18119207 |
12:41:05 | SELL | 79.8000000 | 0.18156398 |
12:40:24 | BUY | 79.9980000 | 0.00645609 |
12:39:39 | SELL | 79.8000000 | 288.86505628 |
12:38:43 | BUY | 79.9980000 | 0.01239709 |
12:38:21 | BUY | 79.9980000 | 0.01286661 |
12:37:48 | BUY | 79.9980000 | 0.05930638 |
12:37:38 | BUY | 79.9980000 | 0.05930638 |
12:35:19 | BUY | 80.0000000 | 0.00145119 |
12:35:06 | BUY | 80.0000000 | 0.04211964 |
12:34:58 | BUY | 80.0000000 | 0.02091134 |
12:34:52 | BUY | 80.0000000 | 0.02142584 |
12:16:06 | BUY | 80.0000000 | 0.09121909 |
12:15:47 | BUY | 80.0000000 | 0.00335563 |
12:15:24 | BUY | 79.9951290 | 0.18929024 |
12:07:42 | SELL | 79.8000000 | 0.11430577 |
11:51:13 | BUY | 80.0000000 | 0.10280303 |
11:51:06 | BUY | 80.0000000 | 0.29059910 |
11:51:02 | BUY | 80.0000000 | 0.29059910 |
11:50:57 | BUY | 80.0000000 | 0.29148778 |
11:49:37 | BUY | 80.0000000 | 0.29893049 |
11:49:24 | BUY | 80.0000000 | 0.21244873 |
11:49:16 | BUY | 80.0000000 | 0.25049949 |
11:48:53 | BUY | 80.0000000 | 0.29820595 |
11:48:02 | BUY | 80.0000000 | 0.00262201 |
11:47:22 | BUY | 80.0000000 | 0.00126930 |
11:47:02 | BUY | 80.0000000 | 0.00163790 |
11:46:38 | BUY | 80.0000000 | 0.00163705 |
11:46:13 | BUY | 80.0000000 | 0.00162156 |
11:45:51 | BUY | 80.0000000 | 0.19876515 |
11:45:23 | BUY | 80.0000000 | 0.24928881 |
11:45:18 | BUY | 80.0000000 | 0.24928881 |
11:45:13 | BUY | 80.0000000 | 0.24928881 |
11:45:08 | BUY | 80.0000000 | 0.10856402 |
11:45:08 | BUY | 79.9980000 | 0.14072479 |
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
mandobro: 特朗普“失去”岛
mandobro: >: 4 8 15 16 23 42
Vladickk123: When airdrop?)
Vladickk123: Mohamednajai, hello
Vladickk123: Hi
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
ahmedfox7 L0: Anyone tell me what's going on?
lbrahim90 L0: hvnbnb.
lbrahim90 L0: gc nj. bbfv nk n.
lbrahim90 L0: b, nn vjmohc. nn. bnm
lbrahim90 L0: ahmedfox7, how do you do?
lbrahim90 L0: Vladickk123, hi hello
lbrahim90 L0: ahmedfox7, yyes ok man
lbrahim90 L0: Ammar123a, hello how are you
lbrahim90 L0: ahmedfox7, when airdrop
lbrahim90 L0: ahmedfox7, how i know is anime boku no yaieba?
lbrahim90 L0: ayob ais been are you no?
lbrahim90 L0: malik you stubed
lbrahim90 L0: jayenge05, what is your name.
lbrahim90 L0: jayenge05, i kno you
lbrahim90 L0: hi may name ais
lbrahim90 L0: mandobro, hi hello go out
lbrahim90 L0: is am are you eaht
lbrahim90 L0: Vladickk123, been nor are be
lbrahim90 L0: ahmedfox7, bbeeno vg lala ase
lbrahim90 L0: Vladickk123, kiil oout are you
lbrahim90 L0: hello hi ay name ai 2
lbrahim90 L0: Vladickk123, i dont no3
lbrahim90 L0: Vladickk123, mohammmed na6
lbrahim90 L0: YOschk1nKot, hi my name 8
lbrahim90 L0: ahmedfox7, my name is ahmed rageh 9
lbrahim90 L0: ahmo nahe hakae 10
lbrahim90 L0: mandobro, what is your name 11
lbrahim90 L0: ggaher anaser mota anaeez 12
lbrahim90 L0: ahmedfox7, hi mai hhhh no 13
lbrahim90 L0: lbrahim90, yes this is 14
lbrahim90 L0: mandobro, whhat is this? 15
lbrahim90 L0: Vladickk123, hi my name is yoir name 16
lbrahim90 L0: Vladickk123, hi hello 17
lbrahim90 L0: Vladickk123, yes yes are you 18
lbrahim90 L0: lbrahim90, amged are no19 no mother
lbrahim90 L0: godbye let me
lbrahim90 L0: hicb. v