Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • TONton / RUR
  • Last: 268.79999770
  • 24High: 274.66000000
  • 24Low: 255.00000000
  • 24V: 115.36 TONton
Created with Highstock 2.0.418:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:002602702802900255075
SATIN ALMA
268.79999770
Bakiye: 0.00000000 RUR
Miktar:
TONton
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat TONton RUR
268.79999770 1.75903859 472.82956894
268.79999777 22.2861175 5990.5083343
268.80000000 14.08640163 3786.42475814
271.70000000 3.29818011 896.11553588
272.55000000 3.22200178 878.15658513
274.66000000 3.23746211 889.20134313
276.45000000 3.40046214 940.0577586
276.89900000 3.42971843 949.68560354
278.99000000 3.50782763 978.64883049
280.49900000 3.29171968 923.32407852
282.30000000 2.77716221 783.99289188
283.19900000 0.10000000 28.3199000
283.20000000 8.00000000 2265.60000
284.70000000 2.99618276 853.01323177
285.11419489 0.00600000 1.71068516
287.80000000 2.81094623 808.99032499
287.96533684 0.00600000 1.72779202
287.99800000 0.55000000 158.398900
288.00000000 59.41630701 17111.89641888
288.50000000 3.12372810 901.19555685
289.00000000 0.01038062 2.99999918
289.70000000 2.62340192 759.99953622
290.00000000 0.00046092 0.13366680
290.84499021 0.00600000 1.74506994
292.49150000 0.20322487 59.44154706
292.55000000 4.66267812 1364.066484
293.10000000 2.53285139 742.3787424
293.75344011 0.00600000 1.76252064
294.80000000 2.49662694 736.00562191
296.69097451 0.00600000 1.78014584
296.77452657 0.00260000 0.77161376
296.89900000 2.50000000 742.247500
297.72354797 0.00260000 0.77408122
298.91100000 0.20000000 59.7822000
299.10000000 2.50000000 747.750000
299.32000000 3.00000000 897.960000
299.65788426 0.00600000 1.79794730
300.00000000 3.05903889 917.711667
302.40000000 2.50000000 756.000000
302.65446310 0.00600000 1.81592677
303.25962288 0.01359305 4.12222321
304.71785757 2.00260000 610.22798156
304.80000000 2.50000000 762.000000
305.68100773 0.00600000 1.83408604
306.02300000 2.50000000 765.057500
307.40000000 2.50000000 768.500000
308.73781781 0.00600000 1.85242690
309.40000000 2.50000000 773.500000
309.99800000 2.50000000 774.995000
310.00000000 0.00357142 1.10714020
SATIŞ
262.10000000
Bakiye: 0.00000000 TONton
Miktar:
TONton
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat TONton RUR
262.10000000 3.83248628 1004.49465398
261.66000000 3.71346713 971.66580923
259.90000000 3.63922017 945.83332218
258.40001000 11.58517358 2993.60896892
258.40000000 7.29267072 1884.42611404
258.10000000 11.00228794 2839.69051731
256.87000000 14.10689816 3623.63893035
255.67000000 15.6454838 4000.08084314
254.50000000 6.18399939 1573.82784475
252.33000000 18.34928605 4630.07534899
251.50000000 3.43990336 865.13569504
250.12000000 3.28732413 822.22551139
250.00000000 5.77645819 1444.1145475
249.66930693 2.69562463 673.01473311
248.80000000 3.44818784 857.90913459
246.70000000 3.33954999 823.86698253
244.44000000 3.34719973 818.189502
242.70000000 3.29702510 800.18799177
240.20000000 3.19113147 766.50977909
240.15809524 1.80053790 432.41375247
240.00000000 1.01116797 242.6803128
238.88000000 3.07774564 735.21187848
237.70000000 4.76308930 1132.18632661
237.00000000 3.05779013 724.69626081
236.00000000 0.02118644 4.99999984
235.10000000 0.02126754 4.99999865
235.00001000 2.20000000 517.000022
235.00000010 5.46141910 1283.43348904
235.00000000 5.53654684 1301.0885074
234.50000000 3.33333000 781.665885
234.00000000 6.78000000 1586.52000
233.41000000 3.53517540 825.14529011
232.00511098 0.91417957 212.09433259
232.00503010 10.15794973 2356.69543286
232.00502300 8.00000000 1856.040184
232.00002300 6.90898345 1602.8843193
232.00000300 4.76858300 1106.3112703
232.00000000 4.00000000 928.000000
231.75000000 8.76858300 2032.11911025
231.50000000 5.00000000 1157.50000
231.35025925 6.00600000 1389.48965705
231.35000000 3.50000000 809.725000
230.00000000 10.0000000 2300.00000
229.40000000 3.50000000 802.900000
229.14833008 1.19885122 274.71475507
229.05966262 0.00600000 1.37435797
227.80000000 3.50000000 797.300000
226.79174517 0.00600000 1.36075047
225.10000000 3.50000000 787.850000
225.00000000 0.02666666 5.99999850
İşlem geçmişi
Zaman Fiyat
TONton [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat TONton
21:52:56 BUY 268.7999977 1.35303845
21:52:56 BUY 268.799997 0.04739990
21:52:31 BUY 266.990000 0.32324927
21:52:31 BUY 265.980000 0.73443383
21:52:30 BUY 265.980000 0.66600452
21:52:30 BUY 265.980000 0.33841177
21:52:30 BUY 265.980000 0.25657854
21:52:30 BUY 265.980000 0.06917304
21:52:30 BUY 265.980000 0.18143692
21:52:30 BUY 265.980000 0.12403094
21:52:30 BUY 265.980000 0.71742200
21:51:51 BUY 265.980000 0.32199296
21:51:51 BUY 265.980000 0.38223177
21:51:51 SELL 261.660000 0.32324927
21:51:51 SELL 262.100000 0.73443383
21:51:51 SELL 262.100000 0.66600452
21:51:51 SELL 262.100000 0.33841177
21:51:51 SELL 262.100000 0.25657854
21:51:51 SELL 262.100000 0.06917304
21:51:51 SELL 262.100000 0.18143692
21:51:51 SELL 262.100000 0.12403094
21:51:50 SELL 262.100000 0.71742200
21:51:50 SELL 262.100000 0.32199296
21:51:50 SELL 262.100000 0.38223177
18:12:02 BUY 268.799997 0.00260010
15:25:09 SELL 266.990000 0.36163997
15:25:01 BUY 266.990000 0.15352865
15:25:01 BUY 266.990000 0.20374186
15:25:01 BUY 266.990000 0.04876154
15:25:01 BUY 266.990000 0.65688693
15:23:41 BUY 266.990000 1.17716480
15:23:41 BUY 266.990000 0.02284925
15:23:41 BUY 266.990000 0.20702743
15:23:41 BUY 266.990000 0.04025759
15:23:41 BUY 266.990000 0.01164252
15:23:40 BUY 266.990000 0.27794734
15:23:40 BUY 266.990000 0.84892935
15:23:35 BUY 265.980000 0.72662092
15:23:35 BUY 265.980000 0.65891956
15:23:35 BUY 265.980000 0.33481175
15:23:35 BUY 265.980000 0.25384906
15:23:35 BUY 265.980000 0.06843718
15:23:35 BUY 265.980000 0.17950680
15:23:35 BUY 265.980000 0.12271150
15:23:35 BUY 265.980000 0.70979006
15:23:35 BUY 265.980000 0.31856760
15:23:35 BUY 265.980000 0.37816559
15:23:32 BUY 265.000000 0.20000000
15:23:32 BUY 265.000000 0.00223730
15:23:29 BUY 264.700000 5.92091047
Sohbet
ENRUDECNAR

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

Gönderin