Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01925836 | + 1.6% | 1051.6 | Ethereum |
ZEC | 0.00038754 | - 1.5% | 422.9 | Zcash |
LTC | 0.00091407 | + 0.2% | 185.4 | Litecoin |
ETC | 0.00018950 | + 1.9% | 116 | EthereumClassic |
DASH | 0.00026613 | - 0.6% | 77.3 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 21.3 | YoChat Token |
SHIB-USDTb | T0.00001363 | + 2% | 9.9 | SHIBA INU |
FLOKIb-USDTb | T0.00008298 | + 10% | 8.5 | FLOKI BEP20 |
YO-BTC | 0.00750116 | + 5.7% | 5.5 | Yo Token ERC20 |
BCHABC | 0.00015577 | 0% | 5.4 | BitcoinCashABC |
ETH-BTC | 0.01915485 | + 1.7% | 3.8 | Ethereum |
TRX-BTC | 0.00000260 | - 0.4% | 3.7 | Tron Token |
DOGE-BTC | 0.00000188 | + 0.6% | 3.5 | Dogecoin |
XRP-BTC | 0.00002416 | - 0.1% | 2.6 | Ripple |
BTC-USDTt | T94547.33 | + 1% | 1.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
BONUS-DOGE | D0.00240351 | - 0.2% | 0.7 | BONUS |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
BTC-USDT | T94635.38 | + 0.8% | 0.6 | Bitcoin |
ETH-USDT | T1814.9001170 | + 2.9% | 0.5 | Ethereum |
DOGE-USDT | T0.17800622 | + 1.2% | 0.4 | Dogecoin |
BTC-RUR | R7606022.83 | - 0.1% | 0.4 | Bitcoin |
BTC-USDTb | T94791.11 | + 0.9% | 0.4 | Bitcoin |
BNB-BTC | 0.00637042 | - 0.5% | 0.3 | BNB BSC |
ETH-USDC | 1817.3524294 | + 3.2% | 0.3 | Ethereum |
USDT-RUR | R80.74 | - 0.8% | 0.3 | USDT ERC20 |
YO10-USDTt | T0.00008120 | + 11.7% | 0.3 | YO10 Yobit |
YO-USDT | T704.82671767 | + 5.4% | 0.3 | Yo Token ERC20 |
DOGE-ETH | E0.00009812 | - 1.6% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99682182 | - 0.4% | 0.2 | USDT ERC20 |
BTC | T95000.00 | + 2.3% | 0.2 | Bitcoin |
ETH | T1814.2340221 | + 2.8% | 0.2 | Ethereum |
BTC | R7619999.00 | - 0.2% | 0.2 | Bitcoin |
TONb-BTC | 0.00003453 | + 0.6% | 0.2 | TON BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YOSTEP-USDT | T0.02240079 | - 0.9% | 0.1 | YOSTEP |
ETH-RUR | R146396.31 | + 1.3% | 0.1 | Ethereum |
TON-BTC | 0.00003446 | + 0.3% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO | 0.00750000 | + 5.8% | 0.1 | Yo Token ERC20 |
- TONton / RUR
- Last: 259.90000000
- 24High: 264.70000000
- 24Low: 259.42015969
- 24V: 16.03 TONton
Price | TONton | RUR |
---|
263.74600000 | 0.40217049 | 106.07085805 |
263.80000000 | 3.16539560 | 835.03135928 |
265.98000000 | 3.13398066 | 833.57617594 |
266.99000000 | 3.07042066 | 819.77161201 |
268.80000000 | 3.19267468 | 858.19095398 |
269.94100000 | 0.02500000 | 6.74852500 |
271.27637349 | 0.00600000 | 1.62765824 |
271.49900000 | 0.03000000 | 8.14497000 |
271.50000000 | 16.01078134 | 4346.92713381 |
271.70000000 | 2.99789580 | 814.52828886 |
272.55000000 | 3.05402358 | 832.37412672 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01459854 | 3.99999996 |
274.63623762 | 1.00000000 | 274.63623762 |
274.66000000 | 3.07288023 | 843.99728397 |
276.45000000 | 3.22146412 | 890.57375597 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.13457956 | 867.96194558 |
277.55000000 | 0.10561931 | 29.31463949 |
278.99000000 | 3.11705158 | 869.6262203 |
279.47000000 | 0.15000000 | 41.9205000 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 15.01071428 | 4202.9999984 |
280.49900000 | 3.16337541 | 887.32363912 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.64377356 | 746.33727598 |
283.83498628 | 0.05777198 | 16.39770915 |
283.97212597 | 0.00275000 | 0.78092334 |
284.70000000 | 2.63836499 | 751.14251265 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.62456899 | 755.35095532 |
287.96533684 | 0.00600000 | 1.72779202 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
289.70000000 | 2.64138928 | 765.21047441 |
290.00000000 | 0.00046092 | 0.13366680 |
290.84499021 | 0.00600000 | 1.74506994 |
292.49150000 | 0.20322487 | 59.44154706 |
292.55000000 | 3.04899338 | 891.98301331 |
293.10000000 | 2.53285139 | 742.3787424 |
293.75344011 | 0.00600000 | 1.76252064 |
294.80000000 | 2.49662694 | 736.00562191 |
296.69097451 | 0.00600000 | 1.78014584 |
296.89900000 | 2.50000000 | 742.247500 |
299.10000000 | 2.50000000 | 747.750000 |
299.32000000 | 3.00000000 | 897.960000 |
299.65788426 | 0.00600000 | 1.79794730 |
300.00000000 | 3.05903889 | 917.711667 |
302.40000000 | 2.50000000 | 756.000000 |
302.65446310 | 0.00600000 | 1.81592677 |
Price | TONton | RUR |
---|
258.40000000 | 3.12881848 | 808.48669523 |
257.88423153 | 0.05139864 | 13.25489877 |
256.88755175 | 1.11739804 | 287.04564682 |
256.87000000 | 17.11972424 | 4397.54356552 |
255.67000000 | 3.12838939 | 799.83531534 |
255.55461508 | 0.00600000 | 1.53332769 |
254.50000000 | 3.00401346 | 764.52142557 |
253.02437137 | 0.00600000 | 1.51814622 |
252.33000000 | 3.17006268 | 799.90191604 |
251.50000000 | 3.19631643 | 803.87358214 |
251.01000000 | 0.04000000 | 10.0404000 |
250.51917957 | 0.00600000 | 1.50311507 |
250.12000000 | 3.18075480 | 795.57039057 |
250.00000000 | 34.65251932 | 8663.12983 |
249.66930693 | 1.30726046 | 326.38281302 |
248.81000000 | 0.04000000 | 9.95240000 |
248.80000000 | 3.22222904 | 801.69058515 |
248.03879166 | 0.00600000 | 1.48823274 |
246.70000000 | 3.18279655 | 785.19590888 |
245.58296204 | 0.00600000 | 1.47349777 |
244.49000000 | 35.74762029 | 8739.9356847 |
244.44000000 | 3.21474022 | 785.81109937 |
243.15144756 | 0.00600000 | 1.45890868 |
242.70000000 | 3.14521023 | 763.34252282 |
240.74400749 | 47.81319103 | 11510.73921944 |
240.20000000 | 3.10777053 | 746.4864813 |
240.15809524 | 1.64341317 | 394.67897659 |
240.00100000 | 0.01500000 | 3.60001500 |
240.00000000 | 0.01076423 | 2.58341520 |
238.88000000 | 3.02873900 | 723.50517232 |
238.36040345 | 0.00600000 | 1.43016242 |
238.00000000 | 5.00000000 | 1190.00000 |
237.77010000 | 0.01500000 | 3.56655150 |
237.77000000 | 6.30000000 | 1497.95100 |
237.01000000 | 0.01500000 | 3.55515000 |
237.00000098 | 0.04219409 | 9.99999937 |
237.00000011 | 0.11139034 | 26.39951059 |
237.00000001 | 58.7249957 | 13917.82398148 |
237.00000000 | 3.00000000 | 711.000000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 0.09118644 | 21.51999984 |
235.00000098 | 0.04255319 | 9.99999969 |
235.00000000 | 83.40349909 | 19599.82228615 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
13:13:47 | BUY | 259.900000 | 0.17791025 |
13:13:29 | SELL | 259.900000 | 0.11524478 |
12:17:30 | BUY | 263.800000 | 0.11399609 |
12:09:52 | SELL | 259.42015969 | 0.05142398 |
12:09:52 | SELL | 259.900000 | 0.01968705 |
12:09:52 | SELL | 259.900000 | 1.75300702 |
12:09:52 | SELL | 259.900000 | 1.04454059 |
12:09:52 | SELL | 259.900000 | 0.01931183 |
12:09:52 | SELL | 259.900000 | 0.32760042 |
12:09:52 | SELL | 259.93900001 | 0.01900000 |
12:08:12 | SELL | 261.5768463 | 0.05110200 |
12:08:11 | SELL | 261.660000 | 0.03424865 |
12:08:11 | SELL | 261.660000 | 0.00990476 |
12:08:11 | SELL | 261.660000 | 1.29856301 |
12:08:11 | SELL | 261.660000 | 1.72770424 |
12:06:59 | SELL | 261.760000 | 1.14608801 |
12:06:59 | SELL | 262.000000 | 1.82505241 |
12:06:59 | SELL | 262.100000 | 0.26846350 |
12:06:59 | SELL | 262.100000 | 1.75304128 |
12:06:59 | SELL | 262.100000 | 0.26870809 |
12:06:59 | SELL | 262.100000 | 0.76306753 |
12:06:59 | SELL | 262.100000 | 0.14966488 |
18:35:25 | SELL | 262.100000 | 0.10231146 |
18:35:25 | SELL | 262.100000 | 0.58819369 |
18:35:25 | SELL | 264.17165668 | 0.05110200 |
18:35:25 | SELL | 264.700000 | 1.03113908 |
18:35:25 | SELL | 264.700000 | 0.48802989 |
18:35:25 | SELL | 264.700000 | 0.29864420 |
18:35:25 | SELL | 264.700000 | 0.53294634 |
17:54:20 | SELL | 264.700000 | 0.17513297 |
17:54:20 | SELL | 264.700000 | 0.40806813 |
14:08:25 | SELL | 264.700000 | 0.03303342 |
14:05:05 | BUY | 268.759000 | 0.02331142 |
07:32:26 | BUY | 268.759000 | 0.00563217 |
03:38:11 | SELL | 264.700000 | 0.08822033 |
03:38:11 | SELL | 264.700000 | 0.13746032 |
01:35:52 | BUY | 269.947000 | 0.07408861 |
01:21:59 | BUY | 269.947000 | 0.14817723 |
23:27:33 | BUY | 269.947000 | 0.01481481 |
22:02:15 | BUY | 270.000000 | 2.75751969 |
22:02:15 | BUY | 268.800000 | 1.01948093 |
22:02:15 | BUY | 268.800000 | 0.48251218 |
22:02:14 | BUY | 268.800000 | 0.29526771 |
22:02:14 | BUY | 268.800000 | 0.70007370 |
22:02:14 | BUY | 268.800000 | 0.52333732 |
22:02:14 | BUY | 268.800000 | 0.13590619 |
21:58:03 | BUY | 266.53358292 | 0.68774648 |
21:58:03 | BUY | 265.980000 | 0.26560759 |
21:58:03 | BUY | 265.980000 | 1.73439241 |
21:58:03 | BUY | 265.980000 | 0.26584957 |
BoastKit: MrLinh, It's few pennies - how would you like to do it ? Even cheapest withdrawals have some fee which may be (and probably is) few times bigger than those few RUR...
MrLinh L0: thankss
cobratoontje: MrLinh, Lol
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?