Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02427200 | + 1.4% | 1371.5 | Ethereum |
ZEC | 0.00043533 | - 0.4% | 512.2 | Zcash |
LTC | 0.00081468 | + 2% | 172.7 | Litecoin |
ETC | 0.00016585 | - 1.3% | 106.6 | EthereumClassic |
DASH | 0.00020037 | - 0.5% | 51.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 17.3 | YoChat Token |
SHIB-USDTb | T0.00001205 | + 3.8% | 13.1 | SHIBA INU |
TRX-BTC | 0.00000256 | - 1.2% | 9.8 | Tron Token |
BCHABC | 0.00015827 | + 2.7% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000169 | + 1.9% | 6.7 | Dogecoin |
BONUS-DOGE | D0.00219661 | - 0.5% | 6 | BONUS |
XRP-BTC | 0.00002029 | - 0.1% | 4.5 | Ripple |
ETH-BTC | 0.02424991 | + 1.3% | 3.8 | Ethereum |
FLOKIb-USDTb | T0.00007929 | + 4.6% | 3.7 | FLOKI BEP20 |
YO-BTC | 0.00760986 | + 6.7% | 2.8 | Yo Token ERC20 |
WSHIB-SHIB | 2.02848864 | + 2.6% | 2.5 | Wrapped Shiba |
BTC-USDTt | T105765.69 | + 2.1% | 1.7 | Bitcoin |
ETH-USDT | T2554.8348705 | + 2.9% | 0.9 | Ethereum |
BTC-USDT | T105366.83 | + 1.8% | 0.9 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.8 | Palms |
ETH-USDC | 2566.8455310 | + 3.3% | 0.5 | Ethereum |
BNB-BTC | 0.00619610 | - 0.3% | 0.4 | BNB BSC |
BTC-USDTb | T105443.90 | + 2.1% | 0.4 | Bitcoin |
BTC-RUR | R8378866.29 | + 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.17773054 | + 3.2% | 0.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-ETH | E0.00006973 | + 0.9% | 0.2 | Dogecoin |
BTC | T105400.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R8322814.24 | - 1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00597890 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00620154 | - 0.3% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.96 | - 1.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002867 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00042441 | - 2.9% | 0.1 | Zcash |
YO-USDT | T794.42971447 | + 7.2% | 0.1 | Yo Token ERC20 |
YO10-USDTt | T0.00006246 | - 3.5% | 0.1 | YO10 Yobit |
USDTe-USDTb | T1.00057038 | - 0.2% | 0.1 | USDT ERC20 |
ETH | T2560.0000000 | + 2.8% | 0.1 | Ethereum |
BTC | T106141.46 | + 1.6% | 0.1 | Bitcoin |
LTC-BTC | 0.00081194 | + 1.7% | 0.1 | Litecoin |
- TONton / RUR
- Last: 243.25774410
- 24High: 243.62000000
- 24Low: 238.88010000
- 24V: 26.84 TONton
Preis | TONton | RUR |
---|
243.00000000 | 2.00753300 | 487.830519 |
243.25774410 | 0.12210353 | 29.70262925 |
243.30000000 | 3.27672840 | 797.22801972 |
245.60000000 | 3.35796413 | 824.71599032 |
247.30000000 | 3.39868510 | 840.49482523 |
249.66000000 | 3.59614473 | 897.81349329 |
250.00000000 | 0.01202146 | 3.00536500 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.64039047 | 929.75572603 |
257.51970000 | 0.20310905 | 52.30458162 |
257.54990000 | 0.03300000 | 8.49914670 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.65050193 | 941.46444774 |
258.20480000 | 7.30109205 | 1885.17701255 |
259.98000000 | 3.63513735 | 945.06300825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.79700000 | 0.20000000 | 52.7594000 |
263.80000000 | 3.63922017 | 960.02628084 |
264.00000000 | 0.21136363 | 55.79999832 |
264.17390476 | 1.80053790 | 475.65512771 |
264.99700000 | 0.04500000 | 11.9248650 |
265.00000000 | 0.00228794 | 0.60630410 |
265.34892000 | 0.29438845 | 78.11565726 |
265.93115723 | 0.00600000 | 1.59558694 |
265.97999980 | 0.30000000 | 79.79399994 |
265.98000000 | 3.85386998 | 1025.05233728 |
266.99000000 | 4.71346713 | 1258.44858903 |
267.80000000 | 10.0000000 | 2678.00000 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 14.08640163 | 3786.42475814 |
271.27637349 | 0.00600000 | 1.62765824 |
271.70000000 | 3.29818011 | 896.11553588 |
272.55000000 | 3.22200178 | 878.15658513 |
273.98913722 | 0.00600000 | 1.64393482 |
274.63623760 | 10.2000000 | 2801.28962352 |
274.63623762 | 1.20035860 | 329.66196969 |
274.66000000 | 3.23746211 | 889.20134313 |
276.45000000 | 3.40046214 | 940.0577586 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.42971843 | 949.68560354 |
277.98765597 | 0.00280000 | 0.77836543 |
278.99000000 | 3.50782763 | 978.64883049 |
279.17412327 | 0.00277000 | 0.77331232 |
Preis | TONton | RUR |
---|
239.07441028 | 5.54123880 | 1324.76839833 |
238.88010010 | 6.69792083 | 1599.99999833 |
238.88010000 | 7.62267537 | 1820.90545465 |
238.88000000 | 11.12754524 | 2658.14800693 |
238.36040345 | 11.0060000 | 2623.39460037 |
237.00000000 | 19.2134893 | 4553.5969641 |
236.19558032 | 1.65832244 | 391.68843107 |
236.00039946 | 23.24834482 | 5486.6186643 |
235.00000010 | 31.98044907 | 7515.40553464 |
235.00000000 | 21.53654684 | 5061.0885074 |
234.73496923 | 12.0000000 | 2816.81963076 |
234.26681101 | 19.0000000 | 4451.06940919 |
234.00000000 | 15.0000000 | 3510.00000 |
233.66376184 | 33.0060000 | 7712.30612329 |
233.41000000 | 18.5351754 | 4326.29529011 |
232.00511098 | 25.04310249 | 5810.12777247 |
231.35025925 | 30.0060000 | 6941.89587905 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
221.00000000 | 0.02262443 | 4.99999903 |
220.12183349 | 0.00600000 | 1.32073100 |
220.11000000 | 0.02145922 | 4.72338891 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
215.00000000 | 0.02325581 | 4.99999915 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000210 | 0.01020653 | 2.09540063 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
23:00:25 | BUY | 243.2577441 | 0.27989348 |
18:26:24 | SELL | 239.07441028 | 2.45876120 |
18:26:24 | SELL | 239.074411 | 0.03000000 |
18:26:24 | SELL | 239.0744111 | 7.65000000 |
18:26:23 | SELL | 240.200000 | 0.00133785 |
18:26:23 | SELL | 240.200000 | 0.01783419 |
18:26:23 | SELL | 240.200000 | 0.03765326 |
18:26:23 | SELL | 240.200000 | 0.08341342 |
18:26:23 | SELL | 240.200000 | 0.05721811 |
18:26:23 | SELL | 240.200000 | 0.09714379 |
18:26:23 | SELL | 240.200000 | 0.60312568 |
18:26:23 | SELL | 240.200000 | 0.02684577 |
18:26:23 | SELL | 240.200000 | 0.07234094 |
18:26:23 | SELL | 240.200000 | 0.34247143 |
18:26:23 | SELL | 240.200000 | 0.08068790 |
18:26:23 | SELL | 240.200000 | 0.18859072 |
18:26:23 | SELL | 240.200000 | 0.20897391 |
18:26:23 | SELL | 240.200000 | 0.50065865 |
18:26:23 | SELL | 240.200000 | 0.95843278 |
18:26:23 | SELL | 241.280000 | 0.00711353 |
18:21:31 | SELL | 241.280000 | 0.00000010 |
18:21:31 | SELL | 241.280000 | 0.99855390 |
18:21:31 | SELL | 243.620000 | 1.13789000 |
18:21:30 | BUY | 243.620000 | 0.00707355 |
18:18:22 | BUY | 243.620000 | 0.99292645 |
18:18:22 | BUY | 243.300000 | 0.00132610 |
18:18:22 | BUY | 243.300000 | 0.01767753 |
18:18:22 | BUY | 243.300000 | 0.03732250 |
18:18:22 | BUY | 243.300000 | 0.08268068 |
18:18:22 | BUY | 243.300000 | 0.05671548 |
18:18:22 | BUY | 243.300000 | 0.09629043 |
18:18:22 | BUY | 243.300000 | 0.59782751 |
18:18:22 | BUY | 243.300000 | 0.02660995 |
18:18:22 | BUY | 243.300000 | 0.07170546 |
18:18:22 | BUY | 243.300000 | 0.33946299 |
18:18:21 | BUY | 243.300000 | 0.07997910 |
18:18:21 | BUY | 242.91902261 | 0.14947582 |
18:04:38 | BUY | 243.300000 | 0.18693405 |
18:04:38 | BUY | 243.300000 | 0.20713818 |
18:04:38 | BUY | 243.300000 | 0.49626061 |
18:04:38 | BUY | 243.300000 | 0.95001341 |
18:04:38 | BUY | 242.52395996 | 0.15965375 |
10:03:25 | SELL | 238.880100 | 3.37732463 |
10:03:25 | SELL | 238.880101 | 0.02000000 |
10:00:49 | SELL | 241.27087923 | 1.83340553 |
10:00:49 | SELL | 241.280000 | 1.00000000 |
08:58:44 | BUY | 243.27970879 | 0.03100000 |
06:57:58 | BUY | 243.27970879 | 0.00045660 |
06:57:42 | BUY | 243.27970879 | 0.00062451 |
06:57:35 | BUY | 243.27970879 | 0.00142905 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)