Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ETC / RUR
  • Last: 1364.89990000
  • 24High: 1417.49900000
  • 24Low: 1350.00000000
  • 24V: 1.26 ETC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:00135013751400142500.511.5
COMPRA
1417.49900000
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ETC RUR
1417.49900000 0.60000000 850.499400
1417.50000000 0.01337561 18.95992717
1428.00000000 0.09150528 130.66953984
1450.00000000 0.01151274 16.6934730
1459.50000000 0.08366467 122.10858586
1465.00000000 0.01000000 14.6500000
1470.00000000 0.07874748 115.7587956
1475.01000000 0.01000000 14.7501000
1475.25000000 0.07646880 112.8105972
1480.50000000 0.07529819 111.47897029
1480.69499999 0.06095470 90.25531951
1480.69599600 0.10145764 150.22792131
1480.70000000 0.03000000 44.4210000
1480.70100000 0.02102644 31.13387073
1481.02453084 0.00097415 1.44274004
1481.22875753 0.05246822 77.71743632
1485.75000000 0.07425239 110.32048844
1491.00000000 0.07425239 110.71031349
1494.99999999 0.03256598 48.68614009
1496.25000000 0.07765377 116.18945336
1499.99799000 0.02000000 29.9999598
1500.00000000 0.08526012 127.890180
1501.50000000 0.07656004 114.95490006
1506.75000000 0.07656005 115.35685533
1512.00000000 0.07656005 115.7587956
1517.25000000 0.07656002 116.16069034
1522.50000000 0.07656001 116.56261522
1525.45526677 0.05479756 83.5912265
1526.25060975 0.05414540 82.63944976
1527.75000000 0.07320658 111.84135259
1533.00000000 0.07320658 112.22568714
1538.25000000 0.07320658 112.61002168
1539.84999998 0.05699385 87.76197992
1543.50000000 0.07320658 112.99435623
1548.75000000 0.07320658 113.37869077
1550.00000000 0.00714587 11.0760985
1554.00000000 0.07320658 113.76302532
1559.25000000 0.07320658 114.14735986
1563.00000382 0.00086337 1.34944731
1564.50000000 0.07320658 114.53169441
1565.00000383 0.00039640 0.62036600
1569.75000000 0.07320658 114.91602895
1575.00000000 0.07320658 115.3003635
1576.45110000 0.03000000 47.2935330
1580.25000000 0.07320658 115.68469804
1585.50000000 0.07656005 121.38595927
1588.70000000 0.01000000 15.8870000
1590.75000000 0.07656005 121.78789953
1593.70899999 0.00032055 0.51086341
1595.70899999 0.00022168 0.35373677
VENDA
1364.89990000
Quantidade:
ETC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ETC RUR
1364.89990000 0.00983956 13.43001446
1350.00100000 0.59901529 808.67124051
1350.00000000 0.18704938 252.516663
1349.00000000 0.00741289 9.99998861
1340.00000000 0.08749719 117.2462346
1333.94900001 2.00000000 2667.89800002
1332.82373539 0.24216652 322.76528577
1330.00000000 0.08749721 116.3712893
1325.14553398 0.05267052 69.79610435
1320.00000000 0.08749719 115.4962908
1311.52774139 0.00092327 1.21089421
1310.00000000 0.08749721 114.6213451
1305.00000000 0.00232997 3.04061085
1301.00000000 0.00384319 4.99999019
1300.00000000 0.18380103 238.941339
1286.15000000 0.00010000 0.12861500
1285.04000000 0.00170518 2.19122450
1280.00000098 0.00078124 0.99998720
1280.00000001 0.39062499 499.9999872
1271.80000000 0.00090843 1.15534127
1270.00000000 1.50000000 1905.00000
1258.56000000 0.00087051 1.09558906
1258.00000000 2.00453812 2521.70895496
1255.00000000 0.00398406 4.99999530
1250.01000000 0.00399996 4.99998999
1250.00000000 0.00319894 3.99867500
1240.00000001 0.09000000 111.600000
1240.00000000 0.00403225 4.99999000
1230.00000001 0.09000000 110.700000
1220.96943940 0.00108327 1.32263956
1220.00000001 0.09000000 109.800000
1215.17000000 0.00010000 0.12151700
1210.65300006 0.00500000 6.05326500
1210.00000001 0.09000000 108.900000
1210.00000000 0.29070345 351.7511745
1200.00000001 0.09000000 108.000000
1200.00000000 0.92042195 1104.50634
1199.00000000 0.06731720 80.7133228
1188.80622488 0.00010591 0.12590646
1188.76730370 0.00011091 0.13184618
1156.00000000 0.00432525 4.99998900
1155.00000000 10.0043290 11554.999995
1150.00000000 0.00336788 3.87306200
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1134.84000000 0.05287000 59.9989908
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
1101.00000000 0.00454132 4.99999332
Histórico de transações
Tempo Preço
ETC [C]
Você deve entrar.
Tempo Preço ETC
14:55:47 SELL 1364.89990 0.00016044
14:38:14 BUY 1367.579031 0.00010768
14:19:34 BUY 1417.49899999 0.00013769
14:19:26 BUY 1417.49899999 0.00013769
14:19:22 BUY 1417.49899999 0.00013769
14:19:17 BUY 1417.49899999 0.00013769
14:19:11 BUY 1417.49900 0.00013769
14:19:06 BUY 1417.49900 0.00008312
14:19:06 BUY 1364.86906299 0.00005457
14:19:02 BUY 1364.86906299 0.00014300
14:00:03 BUY 1417.49299999 0.00010000
13:30:20 BUY 1417.49899999 0.00016525
13:30:13 BUY 1417.49899999 0.00016525
13:30:09 BUY 1417.49899999 0.00016525
13:30:04 BUY 1417.49899999 0.00016525
13:29:59 BUY 1417.49899999 0.00016525
13:29:53 BUY 1417.49899999 0.00016525
13:29:49 BUY 1417.49899999 0.00016525
13:29:45 BUY 1417.49899999 0.00016525
13:29:40 BUY 1417.49899999 0.00016525
13:29:33 BUY 1417.49899999 0.00016525
13:29:29 BUY 1417.49899999 0.00016525
13:29:22 BUY 1417.49899999 0.00016525
13:29:16 BUY 1417.49900 0.00016525
13:29:12 BUY 1417.49900 0.00016525
13:29:08 BUY 1366.0790985 0.00021515
13:12:42 BUY 1417.49799999 0.00085100
13:12:29 SELL 1350.01600001 0.00063141
13:10:56 BUY 1417.49899999 0.00064843
13:10:53 BUY 1417.49899999 0.01699619
13:10:51 BUY 1417.49899999 0.00064843
13:10:47 BUY 1417.49899999 0.00064843
13:10:40 BUY 1417.49899999 0.00064843
13:10:36 BUY 1417.49899999 0.00064843
13:10:31 BUY 1417.49899999 0.00064843
13:10:25 BUY 1417.49899999 0.00064843
13:10:20 BUY 1417.49899999 0.00064843
13:10:19 BUY 1417.49899999 0.01461263
13:10:15 BUY 1417.49899999 0.00064843
13:10:11 BUY 1417.49900 0.00064843
13:10:07 BUY 1417.49900 0.00064843
13:10:02 BUY 1417.49900 0.00027422
13:10:01 BUY 1365.23996242 0.00038854
13:10:00 SELL 1350.01500001 0.03005428
13:08:34 BUY 1417.49899999 0.03293132
13:08:29 BUY 1417.49900 0.03005428
13:08:28 BUY 1417.49900 0.00546212
13:08:28 BUY 1417.49900 0.02807771
13:08:22 BUY 1400.00000 0.00157813
13:08:22 BUY 1400.00000 0.00145181
Bate-papo

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili