Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409143 | - 1.2% | 1454.2 | Ethereum |
ZEC | 0.00050095 | + 4.3% | 516.9 | Zcash |
LTC | 0.00084512 | + 0.2% | 191 | Litecoin |
ETC | 0.00016547 | - 3.4% | 103.4 | EthereumClassic |
DASH | 0.00021145 | + 0.3% | 59.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001299 | + 1.2% | 8.2 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008677 | + 1.6% | 2.3 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T105092.64 | + 0.8% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227848 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2527.9004751 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T105122.35 | + 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.19271412 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00007602 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T105105.17 | + 1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00049979 | + 3.3% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003013 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000184 | - 1.1% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 1.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
ETH | T2538.0000000 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02368398 | + 0.2% | 0.1 | YOSTEP |
- ETC / RUR
- Last: 1364.89990000
- 24High: 1417.49900000
- 24Low: 1350.00000000
- 24V: 1.26 ETC
Preço | ETC | RUR |
---|
1417.49900000 | 0.60000000 | 850.499400 |
1417.50000000 | 0.01337561 | 18.95992717 |
1428.00000000 | 0.09150528 | 130.66953984 |
1450.00000000 | 0.01151274 | 16.6934730 |
1459.50000000 | 0.08366467 | 122.10858586 |
1465.00000000 | 0.01000000 | 14.6500000 |
1470.00000000 | 0.07874748 | 115.7587956 |
1475.01000000 | 0.01000000 | 14.7501000 |
1475.25000000 | 0.07646880 | 112.8105972 |
1480.50000000 | 0.07529819 | 111.47897029 |
1480.69499999 | 0.06095470 | 90.25531951 |
1480.69599600 | 0.10145764 | 150.22792131 |
1480.70000000 | 0.03000000 | 44.4210000 |
1480.70100000 | 0.02102644 | 31.13387073 |
1481.02453084 | 0.00097415 | 1.44274004 |
1481.22875753 | 0.05246822 | 77.71743632 |
1485.75000000 | 0.07425239 | 110.32048844 |
1491.00000000 | 0.07425239 | 110.71031349 |
1494.99999999 | 0.03256598 | 48.68614009 |
1496.25000000 | 0.07765377 | 116.18945336 |
1499.99799000 | 0.02000000 | 29.9999598 |
1500.00000000 | 0.08526012 | 127.890180 |
1501.50000000 | 0.07656004 | 114.95490006 |
1506.75000000 | 0.07656005 | 115.35685533 |
1512.00000000 | 0.07656005 | 115.7587956 |
1517.25000000 | 0.07656002 | 116.16069034 |
1522.50000000 | 0.07656001 | 116.56261522 |
1525.45526677 | 0.05479756 | 83.5912265 |
1526.25060975 | 0.05414540 | 82.63944976 |
1527.75000000 | 0.07320658 | 111.84135259 |
1533.00000000 | 0.07320658 | 112.22568714 |
1538.25000000 | 0.07320658 | 112.61002168 |
1539.84999998 | 0.05699385 | 87.76197992 |
1543.50000000 | 0.07320658 | 112.99435623 |
1548.75000000 | 0.07320658 | 113.37869077 |
1550.00000000 | 0.00714587 | 11.0760985 |
1554.00000000 | 0.07320658 | 113.76302532 |
1559.25000000 | 0.07320658 | 114.14735986 |
1563.00000382 | 0.00086337 | 1.34944731 |
1564.50000000 | 0.07320658 | 114.53169441 |
1565.00000383 | 0.00039640 | 0.62036600 |
1569.75000000 | 0.07320658 | 114.91602895 |
1575.00000000 | 0.07320658 | 115.3003635 |
1576.45110000 | 0.03000000 | 47.2935330 |
1580.25000000 | 0.07320658 | 115.68469804 |
1585.50000000 | 0.07656005 | 121.38595927 |
1588.70000000 | 0.01000000 | 15.8870000 |
1590.75000000 | 0.07656005 | 121.78789953 |
1593.70899999 | 0.00032055 | 0.51086341 |
1595.70899999 | 0.00022168 | 0.35373677 |
Preço | ETC | RUR |
---|
1364.89990000 | 0.00983956 | 13.43001446 |
1350.00100000 | 0.59901529 | 808.67124051 |
1350.00000000 | 0.18704938 | 252.516663 |
1349.00000000 | 0.00741289 | 9.99998861 |
1340.00000000 | 0.08749719 | 117.2462346 |
1333.94900001 | 2.00000000 | 2667.89800002 |
1332.82373539 | 0.24216652 | 322.76528577 |
1330.00000000 | 0.08749721 | 116.3712893 |
1325.14553398 | 0.05267052 | 69.79610435 |
1320.00000000 | 0.08749719 | 115.4962908 |
1311.52774139 | 0.00092327 | 1.21089421 |
1310.00000000 | 0.08749721 | 114.6213451 |
1305.00000000 | 0.00232997 | 3.04061085 |
1301.00000000 | 0.00384319 | 4.99999019 |
1300.00000000 | 0.18380103 | 238.941339 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.39062499 | 499.9999872 |
1271.80000000 | 0.00090843 | 1.15534127 |
1270.00000000 | 1.50000000 | 1905.00000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.29070345 | 351.7511745 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92042195 | 1104.50634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
1134.84000000 | 0.05287000 | 59.9989908 |
1120.10000011 | 0.01249797 | 13.99897619 |
1120.10000009 | 0.00104905 | 1.17504090 |
1106.26987512 | 0.01676291 | 18.54430235 |
1101.00000000 | 0.00454132 | 4.99999332 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
14:55:47 | SELL | 1364.89990 | 0.00016044 |
14:38:14 | BUY | 1367.579031 | 0.00010768 |
14:19:34 | BUY | 1417.49899999 | 0.00013769 |
14:19:26 | BUY | 1417.49899999 | 0.00013769 |
14:19:22 | BUY | 1417.49899999 | 0.00013769 |
14:19:17 | BUY | 1417.49899999 | 0.00013769 |
14:19:11 | BUY | 1417.49900 | 0.00013769 |
14:19:06 | BUY | 1417.49900 | 0.00008312 |
14:19:06 | BUY | 1364.86906299 | 0.00005457 |
14:19:02 | BUY | 1364.86906299 | 0.00014300 |
14:00:03 | BUY | 1417.49299999 | 0.00010000 |
13:30:20 | BUY | 1417.49899999 | 0.00016525 |
13:30:13 | BUY | 1417.49899999 | 0.00016525 |
13:30:09 | BUY | 1417.49899999 | 0.00016525 |
13:30:04 | BUY | 1417.49899999 | 0.00016525 |
13:29:59 | BUY | 1417.49899999 | 0.00016525 |
13:29:53 | BUY | 1417.49899999 | 0.00016525 |
13:29:49 | BUY | 1417.49899999 | 0.00016525 |
13:29:45 | BUY | 1417.49899999 | 0.00016525 |
13:29:40 | BUY | 1417.49899999 | 0.00016525 |
13:29:33 | BUY | 1417.49899999 | 0.00016525 |
13:29:29 | BUY | 1417.49899999 | 0.00016525 |
13:29:22 | BUY | 1417.49899999 | 0.00016525 |
13:29:16 | BUY | 1417.49900 | 0.00016525 |
13:29:12 | BUY | 1417.49900 | 0.00016525 |
13:29:08 | BUY | 1366.0790985 | 0.00021515 |
13:12:42 | BUY | 1417.49799999 | 0.00085100 |
13:12:29 | SELL | 1350.01600001 | 0.00063141 |
13:10:56 | BUY | 1417.49899999 | 0.00064843 |
13:10:53 | BUY | 1417.49899999 | 0.01699619 |
13:10:51 | BUY | 1417.49899999 | 0.00064843 |
13:10:47 | BUY | 1417.49899999 | 0.00064843 |
13:10:40 | BUY | 1417.49899999 | 0.00064843 |
13:10:36 | BUY | 1417.49899999 | 0.00064843 |
13:10:31 | BUY | 1417.49899999 | 0.00064843 |
13:10:25 | BUY | 1417.49899999 | 0.00064843 |
13:10:20 | BUY | 1417.49899999 | 0.00064843 |
13:10:19 | BUY | 1417.49899999 | 0.01461263 |
13:10:15 | BUY | 1417.49899999 | 0.00064843 |
13:10:11 | BUY | 1417.49900 | 0.00064843 |
13:10:07 | BUY | 1417.49900 | 0.00064843 |
13:10:02 | BUY | 1417.49900 | 0.00027422 |
13:10:01 | BUY | 1365.23996242 | 0.00038854 |
13:10:00 | SELL | 1350.01500001 | 0.03005428 |
13:08:34 | BUY | 1417.49899999 | 0.03293132 |
13:08:29 | BUY | 1417.49900 | 0.03005428 |
13:08:28 | BUY | 1417.49900 | 0.00546212 |
13:08:28 | BUY | 1417.49900 | 0.02807771 |
13:08:22 | BUY | 1400.00000 | 0.00157813 |
13:08:22 | BUY | 1400.00000 | 0.00145181 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili