Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04094771 | + 4.5% | 2317.9 | Ethereum |
ZEC | 0.00042600 | + 2.1% | 452.9 | Zcash |
LTC | 0.00102746 | + 1.2% | 185.6 | Litecoin |
ETC | 0.00019101 | + 1.9% | 116.5 | EthereumClassic |
DASH | 0.00021845 | + 1.4% | 60.1 | DASH |
DOGE-BTC | 0.00000245 | + 8.5% | 30.6 | Dogecoin |
DOGE | 0.00000245 | + 8.9% | 22.9 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 20.6 | YoChat Token |
SHIB-USDTb | T0.00001406 | + 5.4% | 13.7 | SHIBA INU |
XRP-BTC | 0.00002694 | + 1.6% | 6.1 | Ripple |
ETH-BTC | 0.04081130 | + 3.9% | 5.4 | Ethereum |
BCHABC | 0.00012437 | + 1% | 4.1 | BitcoinCashABC |
WSHIB-SHIB | 2.16118612 | - 2.8% | 3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010738 | + 6.7% | 2.7 | FLOKI BEP20 |
TRX-BTC | 0.00000305 | + 1% | 2.6 | Tron Token |
BTC-USDTt | T115966.48 | + 1.2% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00159045 | - 0.2% | 1.4 | BONUS |
DOGE-ETH | E0.00006028 | + 4.9% | 1.4 | Dogecoin |
USDT-RUR | R81.88 | - 0.2% | 1.2 | USDT ERC20 |
BTC-RUR | R9509875.69 | + 0.7% | 1.1 | Bitcoin |
ETH-USDT | T4703.9983468 | + 4.3% | 1 | Ethereum |
DOGE-USDT | T0.28443924 | + 9.6% | 0.7 | Dogecoin |
BTC-USDT | T115740.91 | + 0.6% | 0.6 | Bitcoin |
DOGE-WRUB | 8.90676300 | + 6.1% | 0.6 | Dogecoin |
ETH-USDC | 4727.5097919 | + 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00796774 | + 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T115510.43 | + 0.4% | 0.4 | Bitcoin |
BTC | T115414.00 | + 0.8% | 0.4 | Bitcoin |
ETH-RUR | R384378.21 | + 4% | 0.4 | Ethereum |
ETH | $4687.00 | + 3.1% | 0.3 | Ethereum |
USDT | $0.99 | - 1.5% | 0.2 | USDT ERC20 |
DOGE | T0.28145540 | + 8.9% | 0.2 | Dogecoin |
BTC | R9452963.12 | + 0.5% | 0.2 | Bitcoin |
BTC-WRUB | 3685389.6684 | - 2.1% | 0.2 | Bitcoin |
ETH | R381939.25 | + 2.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00045126 | - 13.5% | 0.2 | YO10 Yobit |
WBNB-BTC | 0.00796032 | + 1.3% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00109448 | - 0.3% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTb | T0.99697150 | - 0.1% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1774.49999999
- 24High: 1774.49999999
- 24Low: 1740.61158509
- 24V: 0.39 ETC
Price | ETC | RUR |
---|
1774.49999999 | 0.12831825 | 227.70073462 |
1774.50000000 | 0.07849883 | 139.29617383 |
1778.90033105 | 0.00175000 | 3.11307557 |
1779.75000000 | 0.07849877 | 139.7081859 |
1785.00000000 | 0.08111982 | 144.7988787 |
1790.25000000 | 0.08822534 | 157.94541493 |
1795.50000000 | 0.08585517 | 154.15295773 |
1796.68933436 | 0.00175000 | 3.14420633 |
1799.00000000 | 0.50000000 | 899.500000 |
1800.00000000 | 0.06965263 | 125.374734 |
1800.75000000 | 0.08281556 | 149.13011967 |
1806.00000000 | 0.08581308 | 154.97842248 |
1810.00000000 | 0.00442389 | 8.00724090 |
1810.00099000 | 0.00039373 | 0.71265168 |
1811.25000000 | 0.07849894 | 142.18120507 |
1814.65622770 | 0.00175000 | 3.17564839 |
1816.50000000 | 0.07849179 | 142.58033653 |
1816.59712507 | 0.00024719 | 0.44904464 |
1816.85227500 | 0.00024717 | 0.44907137 |
1821.00000000 | 0.10500000 | 191.205000 |
1821.75000000 | 0.08017439 | 146.05769498 |
1823.08935490 | 0.02800823 | 51.06150596 |
1827.00000000 | 0.07849882 | 143.41734414 |
1827.65362500 | 0.00021612 | 0.39499250 |
1830.00000000 | 0.00010160 | 0.18592800 |
1832.25000000 | 0.07844724 | 143.73495549 |
1832.80278998 | 0.00175000 | 3.20740488 |
1837.50000000 | 0.08563528 | 157.354827 |
1840.00000000 | 0.00010000 | 0.18400000 |
1842.75000000 | 0.08711993 | 160.540251 |
1848.00000000 | 3.79086892 | 7005.52576416 |
1850.00000000 | 27.73631951 | 51312.1910935 |
1850.97000000 | 0.29411072 | 544.39011939 |
1851.13081788 | 2.76947979 | 5126.66938876 |
1853.25000000 | 0.15699781 | 290.95619138 |
1858.50000000 | 0.07624159 | 141.69499501 |
1860.00000000 | 0.00373201 | 6.94153860 |
1863.75000000 | 0.07506040 | 139.8938205 |
1869.00000000 | 0.08585535 | 160.46364915 |
1869.64212606 | 0.00175000 | 3.27187372 |
1874.25000000 | 0.08975698 | 168.22701976 |
1879.50000000 | 0.08380242 | 157.50664839 |
1884.75000000 | 0.08876849 | 167.30641152 |
1888.33854732 | 0.00175000 | 3.30459245 |
1890.00000000 | 0.09548854 | 180.4733406 |
1895.25000000 | 0.19599623 | 371.4618549 |
1898.00000000 | 3.46212199 | 6571.10753702 |
1900.00000000 | 0.06045204 | 114.858876 |
1900.50000000 | 0.07177273 | 136.40407336 |
1903.35420000 | 0.00019133 | 0.36416875 |
Price | ETC | RUR |
---|
1741.62869609 | 0.16565469 | 288.50896174 |
1741.62869605 | 0.09373804 | 163.25686037 |
1740.62250000 | 0.00036290 | 0.63167190 |
1740.61158508 | 1.99762025 | 3477.08094974 |
1737.62250000 | 0.00014088 | 0.24479625 |
1737.33550001 | 0.00010988 | 0.19089842 |
1732.67326733 | 0.00016539 | 0.28656683 |
1732.63811881 | 0.00030357 | 0.52597695 |
1730.33550001 | 0.00010338 | 0.17888208 |
1730.30850008 | 0.00019421 | 0.33604321 |
1730.30850000 | 0.00010255 | 0.17744313 |
1730.06550006 | 0.00016419 | 0.28405945 |
1700.04000002 | 4.50225241 | 7654.00918718 |
1700.00000000 | 0.00806341 | 13.7077970 |
1685.00000000 | 0.08209477 | 138.32968745 |
1680.00000000 | 0.07849883 | 131.8780344 |
1676.66666667 | 0.00023701 | 0.39738676 |
1675.00000000 | 0.07849885 | 131.48557375 |
1674.00000000 | 0.00054539 | 0.91298286 |
1672.00000000 | 0.00059766 | 0.99928752 |
1670.00000000 | 0.08263916 | 138.0073972 |
1669.01950002 | 0.00059611 | 0.99491921 |
1667.00000000 | 0.00068255 | 1.13781085 |
1666.00000000 | 0.00063510 | 1.05807660 |
1665.00000000 | 0.07849894 | 130.7007351 |
1664.39198579 | 0.00030923 | 0.51467993 |
1664.00000000 | 0.00070255 | 1.16904320 |
1662.00000000 | 0.00059978 | 0.99683436 |
1660.00000000 | 0.07906695 | 131.251137 |
1659.21245629 | 0.00175000 | 2.90362179 |
1657.00000000 | 0.00045756 | 0.75817692 |
1655.00000000 | 0.07889484 | 130.5709602 |
1653.00000000 | 0.00065787 | 1.08745911 |
1651.00000000 | 0.00056227 | 0.92830777 |
1650.04000002 | 4.34857186 | 7175.31751196 |
1650.00000000 | 0.08074511 | 133.2294315 |
1648.00000000 | 0.00052418 | 0.86384864 |
1646.00000000 | 0.00049404 | 0.81318984 |
1645.00000000 | 0.07177275 | 118.06617375 |
1644.00000000 | 0.00052390 | 0.86129160 |
1642.78461019 | 0.00175000 | 2.87487306 |
1642.00000000 | 0.00063472 | 1.04221024 |
1640.00000000 | 0.07177270 | 117.707228 |
1638.00000000 | 0.00045834 | 0.75076092 |
1636.00000000 | 0.00046001 | 0.75257636 |
1635.00000000 | 0.07177275 | 117.34844625 |
1634.00000000 | 0.00043133 | 0.70479322 |
1632.00000000 | 0.00056238 | 0.91780416 |
1631.54381982 | 0.05000000 | 81.57719099 |
1630.00000000 | 0.07840829 | 127.8055127 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
10:46:57 | BUY | 1774.49999999 | 0.00405808 |
06:12:23 | BUY | 1769.25000 | 0.02187690 |
06:12:23 | BUY | 1769.25000 | 0.03807261 |
06:12:23 | BUY | 1769.25000 | 0.00294851 |
06:12:23 | BUY | 1769.25000 | 0.01560086 |
06:12:22 | BUY | 1764.00000 | 0.00000001 |
06:12:15 | BUY | 1764.00000 | 0.00034893 |
06:12:15 | BUY | 1764.00000 | 0.01612416 |
06:12:15 | BUY | 1764.00000 | 0.02015699 |
06:12:15 | BUY | 1764.00000 | 0.01886901 |
06:12:15 | BUY | 1764.00000 | 0.01956137 |
06:12:15 | BUY | 1761.28745648 | 0.00175000 |
06:12:15 | BUY | 1760.00000 | 0.00010848 |
06:12:15 | BUY | 1760.00000 | 0.00069769 |
06:12:15 | BUY | 1760.00000 | 0.00312205 |
06:12:15 | BUY | 1760.00000 | 0.00389153 |
06:12:14 | BUY | 1758.75000 | 0.07506047 |
06:12:14 | BUY | 1758.75000 | 0.00275027 |
06:12:14 | BUY | 1758.75000 | 0.00152223 |
06:12:14 | BUY | 1758.75000 | 0.02122177 |
06:12:14 | BUY | 1758.75000 | 0.02619879 |
06:12:14 | BUY | 1758.75000 | 0.02336741 |
22:48:09 | SELL | 1741.68331926 | 0.00010000 |
18:28:12 | BUY | 1758.74999999 | 0.01202225 |
18:28:12 | BUY | 1758.028725 | 0.00013612 |
18:28:12 | BUY | 1755.00000 | 0.00011531 |
18:28:12 | BUY | 1750.00000 | 0.00016441 |
18:28:12 | BUY | 1750.00000 | 0.00014045 |
18:28:12 | BUY | 1750.00000 | 0.00011003 |
18:22:36 | SELL | 1740.61158509 | 0.05000000 |
15:58:06 | BUY | 1749.96450 | 0.00016298 |
15:58:06 | BUY | 1749.96450 | 0.00019354 |
15:58:06 | BUY | 1749.96450 | 0.00010824 |
15:57:14 | BUY | 1747.61158508 | 0.00019306 |
15:57:14 | BUY | 1747.61158508 | 0.00010968 |
07:44:34 | SELL | 1740.61158508 | 0.00071279 |
07:44:16 | SELL | 1740.61158508 | 0.00070894 |
07:43:56 | SELL | 1740.61158508 | 0.00095802 |
06:46:58 | SELL | 1731.00569338 | 0.00451185 |
05:25:59 | SELL | 1731.00569337 | 0.00169017 |
05:09:56 | SELL | 1730.83795709 | 0.00113722 |
05:09:27 | SELL | 1730.83795709 | 0.00169761 |
05:08:46 | SELL | 1730.83795709 | 0.00167691 |
03:24:52 | SELL | 1730.49738447 | 0.00048015 |
03:14:34 | SELL | 1730.49738447 | 0.00265272 |
02:39:25 | BUY | 1743.48572199 | 0.00297184 |
02:39:25 | BUY | 1740.61158508 | 0.00010236 |
02:39:25 | BUY | 1740.61158508 | 0.00010319 |
02:39:25 | BUY | 1731.54438198 | 0.00400000 |
02:39:25 | BUY | 1731.54381982 | 0.05097346 |
Mahmood9677777 L0: dominikherzog, hi
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market