Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03244581 | - 0.3% | 2108 | Ethereum |
ZEC | 0.00034386 | - 4.1% | 394.7 | Zcash |
LTC | 0.00093328 | - 3.2% | 165 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.1 | YoChat Token |
ETC | 0.00018291 | - 5.3% | 112.6 | EthereumClassic |
DASH | 0.00018670 | - 4.6% | 43 | DASH |
DOGE-BTC | 0.00000192 | - 6.4% | 19.7 | Dogecoin |
XRP-BTC | 0.00002644 | - 3.5% | 14.3 | Ripple |
SHIB-USDTb | T0.00001324 | - 6.6% | 13.8 | SHIBA INU |
BCHABC | 0.00015425 | + 1% | 6.9 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
ETH-BTC | 0.03222496 | - 0.7% | 4.3 | Ethereum |
BTC-USDT | T116961.36 | - 2% | 3.9 | Bitcoin |
FLOKIb-USDTb | T0.00011806 | - 10.9% | 3.7 | FLOKI BEP20 |
DOGE | 0.00000192 | - 5.5% | 3 | Dogecoin |
BNB-BTC | 0.00696880 | - 1.7% | 1.9 | BNB BSC |
ETH-USDT | T3753.1663142 | - 3.3% | 1.6 | Ethereum |
BTC-RUR | R9279105.74 | + 0.7% | 1.2 | Bitcoin |
BTC-USDTb | T116776.59 | - 2.2% | 0.9 | Bitcoin |
BTC-USDTt | T117522.00 | - 1.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.22403094 | - 8.4% | 0.8 | Dogecoin |
YO-BTC | 0.00562217 | - 2.6% | 0.8 | Yo Token ERC20 |
DOGE-ETH | E0.00005964 | - 5% | 0.6 | Dogecoin |
ETH-USDC | 3750.4522757 | - 3.6% | 0.5 | Ethereum |
WBNB-BTC | 0.00697882 | - 1.7% | 0.4 | WBNB BEP20 |
BIG-BTC | 0.03525480 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002756 | - 2.7% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.40 | + 3.3% | 0.3 | USDT ERC20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4002528.4750 | + 1.3% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85245358 | - 0.8% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R300273.46 | + 1.3% | 0.2 | Ethereum |
BTC | T117502.20 | - 0.7% | 0.2 | Bitcoin |
BTC | R9287300.00 | + 1.5% | 0.2 | Bitcoin |
USDT | R79.50 | + 3.1% | 0.2 | USDT ERC20 |
ETH | R300000.00 | + 1.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00093496 | - 2.9% | 0.1 | Litecoin |
- ETC / RUR
- Last: 1672.00000000
- 24High: 1796.50588383
- 24Low: 1600.00000000
- 24V: 22.45 ETC
Preis | ETC | RUR |
---|
1683.20000000 | 0.00012396 | 0.20864947 |
1685.30000000 | 0.00052665 | 0.88756324 |
1698.99999999 | 0.24952305 | 423.93966194 |
1699.00000000 | 3.14342501 | 5340.67909199 |
1700.00000000 | 0.06746793 | 114.695481 |
1701.00000000 | 0.06797754 | 115.62979554 |
1703.95485322 | 0.17829370 | 303.80441541 |
1706.25000000 | 0.06797754 | 115.98667762 |
1711.50000000 | 0.06797754 | 116.34355971 |
1716.75000000 | 0.06274850 | 107.72348737 |
1722.00000000 | 0.06274849 | 108.05289978 |
1727.25000000 | 0.06274850 | 108.38234662 |
1732.50000000 | 0.06562290 | 113.69167425 |
1737.75000000 | 0.06862897 | 119.25999261 |
1740.61158508 | 0.00021614 | 0.37621578 |
1743.00000000 | 0.06862897 | 119.62029471 |
1747.61158508 | 0.00054739 | 0.95662510 |
1748.00000000 | 3.68139482 | 6435.07814536 |
1748.25000000 | 0.06862897 | 119.9805968 |
1749.96450000 | 0.00045344 | 0.79350390 |
1750.00000000 | 0.00060606 | 1.06060500 |
1753.50000000 | 0.07177269 | 125.85341191 |
1755.00000000 | 0.00010920 | 0.19164600 |
1758.02872500 | 0.00012831 | 0.22557266 |
1758.75000000 | 0.06862895 | 120.70116581 |
1760.00000000 | 0.00713209 | 12.5524784 |
1764.00000000 | 0.06862895 | 121.0614678 |
1769.25000000 | 0.07177273 | 126.98390255 |
1774.50000000 | 0.07177269 | 127.3606384 |
1779.75000000 | 0.07177268 | 127.73742723 |
1785.00000000 | 0.07092041 | 126.59293185 |
1790.25000000 | 0.06862888 | 122.86285242 |
1795.50000000 | 0.06862890 | 123.22318995 |
1796.50000000 | 0.01000000 | 17.9650000 |
1796.50588384 | 3.74460663 | 6727.20784346 |
1796.50588385 | 12.30165745 | 22099.99999003 |
1800.00000000 | 0.06251742 | 112.531356 |
1800.75000000 | 0.06862897 | 123.58361772 |
1806.00000000 | 0.06859509 | 123.88273254 |
1810.00000000 | 1.88688043 | 3415.2535783 |
1810.00099000 | 0.00036364 | 0.65818876 |
1811.25000000 | 0.06862897 | 124.30422191 |
1816.50000000 | 0.06862893 | 124.66445134 |
1816.59712507 | 0.00021612 | 0.39260297 |
1816.85227500 | 0.00021611 | 0.39263994 |
1821.75000000 | 0.07009381 | 127.69339836 |
1827.00000000 | 0.06862893 | 125.38505511 |
1827.65362500 | 0.00018896 | 0.34535342 |
1832.25000000 | 0.06862895 | 125.74539363 |
1837.50000000 | 0.06862894 | 126.10567725 |
Preis | ETC | RUR |
---|
1672.00000000 | 0.00044922 | 0.75109584 |
1670.00000000 | 0.00062050 | 1.03623500 |
1669.01950002 | 0.00057714 | 0.96325791 |
1667.00000000 | 0.00066069 | 1.10137023 |
1666.00000000 | 0.00063388 | 1.05604408 |
1664.00000000 | 0.00068356 | 1.13744384 |
1662.00000000 | 0.00057745 | 0.95972190 |
1660.00000000 | 0.00056412 | 0.93643920 |
1657.00000000 | 0.00062744 | 1.03966808 |
1655.00000000 | 0.00041922 | 0.69380910 |
1653.13000001 | 0.09702599 | 160.39657484 |
1653.00000000 | 0.00064821 | 1.07149113 |
1651.00000000 | 0.00052037 | 0.85913087 |
1650.04000002 | 0.72977979 | 1204.1658447 |
1650.00000000 | 0.00071133 | 1.17369450 |
1648.00000000 | 0.00061650 | 1.01599200 |
1646.00000000 | 0.00050006 | 0.82309876 |
1644.00000000 | 0.00059969 | 0.98589036 |
1642.00000000 | 0.00072243 | 1.18623006 |
1638.00000000 | 0.00049404 | 0.80923752 |
1636.00000000 | 0.00056177 | 0.91905572 |
1634.00000000 | 0.00042147 | 0.68868198 |
1632.00000000 | 0.00059003 | 0.96292896 |
1630.00000000 | 0.00376445 | 6.13605350 |
1628.00000000 | 0.00050735 | 0.82596580 |
1626.00000000 | 0.00058285 | 0.94771410 |
1624.00000000 | 0.00036146 | 0.58701104 |
1622.00000000 | 0.00055233 | 0.89587926 |
1621.00000000 | 0.00075393 | 1.22212053 |
1618.00000000 | 0.00072961 | 1.18050898 |
1616.00000000 | 0.00057565 | 0.93025040 |
1615.00000000 | 0.07470354 | 120.6462171 |
1613.00000000 | 0.00054395 | 0.87739135 |
1611.00000000 | 0.00063053 | 1.01578383 |
1610.00000000 | 0.07469352 | 120.2565672 |
1605.00000000 | 0.07434806 | 119.3286363 |
1600.00000000 | 0.08367217 | 133.875472 |
1595.00000000 | 0.06797754 | 108.4241763 |
1590.00000000 | 0.06797754 | 108.0842886 |
1586.53350000 | 0.00233246 | 3.70052592 |
1586.49300000 | 3.15805038 | 5010.22482151 |
1585.00000000 | 0.06797754 | 107.7444009 |
1582.37416825 | 0.00030201 | 0.47789282 |
1580.00000000 | 0.06797754 | 107.4045132 |
1575.00000000 | 0.06797754 | 107.0646255 |
1570.00000000 | 0.06797754 | 106.7247378 |
1565.00000000 | 0.07320658 | 114.5682977 |
1560.00000000 | 0.07320658 | 114.2022648 |
1555.00000000 | 0.07320656 | 113.8362008 |
1550.00000000 | 0.08140019 | 126.1702945 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
03:15:13 | SELL | 1672.00000 | 0.00000224 |
03:15:13 | SELL | 1672.00000 | 0.00012396 |
03:15:13 | SELL | 1674.00000 | 0.00013754 |
03:15:12 | SELL | 1674.00000 | 0.00015262 |
03:15:12 | SELL | 1674.00000 | 0.00011797 |
03:15:12 | SELL | 1674.00000 | 0.00011852 |
02:37:39 | BUY | 1699.00000 | 0.07948192 |
02:37:39 | BUY | 1699.00000 | 0.03141979 |
02:37:39 | BUY | 1699.00000 | 0.01469654 |
02:37:39 | BUY | 1699.00000 | 0.03886510 |
02:37:38 | BUY | 1699.00000 | 0.05272640 |
02:37:38 | BUY | 1699.00000 | 0.01811718 |
02:37:38 | BUY | 1699.00000 | 0.27705053 |
02:37:38 | BUY | 1699.00000 | 0.05227603 |
02:37:38 | BUY | 1699.00000 | 0.13174082 |
02:37:38 | BUY | 1699.00000 | 0.01521619 |
02:37:38 | BUY | 1695.75000 | 0.07109148 |
02:37:38 | BUY | 1690.50000 | 0.07109148 |
02:37:38 | BUY | 1685.30000 | 0.00013717 |
02:37:38 | BUY | 1685.30000 | 0.00015221 |
02:37:38 | BUY | 1685.30000 | 0.00011765 |
02:37:38 | BUY | 1685.30000 | 0.00011820 |
02:37:37 | BUY | 1685.25000 | 0.07109148 |
02:37:37 | BUY | 1683.20000 | 0.00011781 |
02:37:37 | BUY | 1683.20000 | 0.00011200 |
02:37:37 | BUY | 1683.20000 | 0.00011885 |
02:37:37 | BUY | 1683.20000 | 0.00010161 |
02:37:37 | BUY | 1683.20000 | 0.00005693 |
02:37:37 | BUY | 1681.20000 | 0.00024696 |
02:37:37 | BUY | 1681.20000 | 0.00023759 |
02:37:37 | BUY | 1681.20000 | 0.00013430 |
02:37:37 | BUY | 1680.30000 | 0.00012413 |
02:37:37 | BUY | 1680.30000 | 0.00013397 |
02:37:37 | BUY | 1680.30000 | 0.00011497 |
02:37:37 | BUY | 1680.30000 | 0.00010126 |
02:37:37 | BUY | 1680.30000 | 0.00010126 |
02:37:37 | BUY | 1680.00000 | 0.06797754 |
02:37:37 | BUY | 1678.30000 | 0.00011005 |
02:37:36 | BUY | 1678.30000 | 0.00011945 |
02:37:36 | BUY | 1678.30000 | 0.00012195 |
02:37:36 | BUY | 1678.30000 | 0.00010471 |
02:37:36 | BUY | 1678.30000 | 0.00010138 |
02:37:36 | BUY | 1678.30000 | 0.00010138 |
02:37:36 | BUY | 1677.40000 | 0.00026883 |
02:37:36 | BUY | 1677.40000 | 0.00036328 |
02:37:36 | BUY | 1675.30000 | 0.00018114 |
02:37:36 | BUY | 1675.30000 | 0.00019837 |
02:37:36 | BUY | 1675.30000 | 0.00015094 |
02:37:36 | BUY | 1675.30000 | 0.00015125 |
02:37:36 | BUY | 1673.40000 | 0.00014948 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?