Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411669 | - 1.2% | 1466.9 | Ethereum |
ZEC | 0.00048528 | - 0.3% | 516.2 | Zcash |
LTC | 0.00083910 | - 0.2% | 192.7 | Litecoin |
ETC | 0.00016531 | - 3.5% | 109 | EthereumClassic |
DASH | 0.00021247 | + 0.9% | 58.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 10.7 | Dogecoin |
SHIB-USDTb | T0.00001285 | + 0.9% | 7.9 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00008423 | - 1.4% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227921 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8327678.56 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2511.6969199 | - 0.7% | 0.5 | Ethereum |
BTC-USDT | T104546.79 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19070692 | - 0.9% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007599 | + 0.2% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104550.59 | + 0.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.00 | + 0.9% | 0.2 | Bitcoin |
TON-BTC | 0.00002997 | + 0.7% | 0.1 | TON Coin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00048790 | + 0.7% | 0.1 | Zcash |
USDT-RUR | R79.66 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083583 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
- DASH / USD
- Last: 22.97334498
- 24High: 22.97334498
- 24Low: 22.96871153
- 24V: 0.06 DASH
Preço | DASH | USD |
---|
22.97334498 | 0.06050917 | 1.39009803 |
22.98682721 | 0.05860581 | 1.34716162 |
22.99631833 | 0.05448346 | 1.25291898 |
23.02054472 | 0.04347821 | 1.00089207 |
23.02160125 | 0.06276345 | 1.44491511 |
23.06269785 | 0.06693158 | 1.54362280 |
24.00000000 | 0.11875013 | 2.85000312 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
Preço | DASH | USD |
---|
22.51000010 | 0.11866724 | 2.67119958 |
22.51000005 | 0.05304420 | 1.19402494 |
22.51000000 | 0.12783741 | 2.87762009 |
22.50000001 | 0.22222222 | 4.99999995 |
22.50000000 | 4.49444439 | 101.12499877 |
22.07704041 | 0.21353004 | 4.71411132 |
22.00000000 | 4.66805147 | 102.69713234 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.60000000 | 0.29251049 | 6.31822658 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.10000000 | 0.01000000 | 0.19100000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.98000000 | 0.03000000 | 0.56940000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
14:09:55 | BUY | 22.97334498 | 0.04506666 |
14:09:55 | BUY | 22.96871153 | 0.00503066 |
17:52:48 | BUY | 22.5100000 | 0.18313549 |
16:50:41 | BUY | 22.5100000 | 0.00462014 |
16:29:46 | BUY | 22.5100000 | 0.00490211 |
16:23:01 | BUY | 22.5100000 | 0.00458953 |
16:16:26 | BUY | 22.5100000 | 0.00713934 |
16:05:16 | BUY | 22.5100000 | 0.00449247 |
15:41:52 | BUY | 22.5100000 | 0.13431990 |
15:20:31 | SELL | 22.5100000 | 0.04999995 |
11:08:56 | BUY | 23.99999999 | 0.02152943 |
10:32:49 | SELL | 22.5000000 | 0.00000005 |
10:32:49 | SELL | 22.73543175 | 0.00839507 |
10:32:49 | SELL | 22.7400000 | 0.03000000 |
10:32:49 | SELL | 22.83010926 | 0.05064342 |
10:32:48 | SELL | 23.0000000 | 0.08008006 |
10:28:47 | SELL | 23.0000000 | 0.01123807 |
10:03:10 | SELL | 23.0000000 | 0.00438498 |
09:49:38 | SELL | 23.0000000 | 0.00438498 |
09:48:49 | SELL | 23.0000000 | 0.00561974 |
09:48:49 | SELL | 23.0000000 | 0.00251362 |
09:24:53 | SELL | 23.0000000 | 0.00536870 |
09:13:10 | SELL | 23.0000000 | 0.00767360 |
09:13:10 | SELL | 23.01000005 | 0.00397374 |
09:06:18 | SELL | 23.01000005 | 0.01525794 |
08:30:45 | BUY | 24.9999800 | 0.01777180 |
08:30:45 | BUY | 24.0000000 | 0.01136777 |
08:30:45 | BUY | 24.0000000 | 0.04019461 |
08:30:45 | BUY | 24.0000000 | 0.00424418 |
08:30:45 | BUY | 24.0000000 | 0.00398441 |
08:30:44 | BUY | 24.0000000 | 0.00383846 |
08:30:44 | BUY | 24.0000000 | 0.00443697 |
08:30:44 | BUY | 24.0000000 | 0.00393932 |
08:30:44 | BUY | 24.0000000 | 0.01128209 |
08:30:44 | BUY | 24.0000000 | 0.01547317 |
08:30:44 | BUY | 24.0000000 | 0.00294839 |
08:30:44 | BUY | 24.0000000 | 0.01496751 |
08:30:44 | BUY | 24.0000000 | 0.04763983 |
08:30:44 | BUY | 24.0000000 | 0.01403686 |
08:30:44 | BUY | 24.0000000 | 0.01836013 |
08:30:43 | BUY | 24.0000000 | 0.00816485 |
08:30:43 | BUY | 22.99017132 | 0.00220981 |
08:30:43 | BUY | 22.99017132 | 0.00903391 |
08:30:43 | BUY | 22.9212008 | 0.00718152 |
08:30:43 | BUY | 22.9212008 | 0.00498549 |
08:15:43 | SELL | 24.0000000 | 0.01144784 |
08:15:41 | SELL | 24.8468733 | 0.00455484 |
08:15:39 | SELL | 24.0000000 | 0.04318402 |
08:15:39 | SELL | 24.8468733 | 0.00659562 |
08:15:38 | SELL | 24.8468733 | 0.00483679 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?