Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DASH / USD
  • Last: 22.97334498
  • 24High: 22.97334498
  • 24Low: 22.96871153
  • 24V: 0.06 DASH
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:002322.522.7523.2500.0250.050.075
COMPRA
22.97334498
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço DASH USD
22.97334498 0.06050917 1.39009803
22.98682721 0.05860581 1.34716162
22.99631833 0.05448346 1.25291898
23.02054472 0.04347821 1.00089207
23.02160125 0.06276345 1.44491511
23.06269785 0.06693158 1.54362280
24.00000000 0.11875013 2.85000312
24.99998000 0.04495988 1.12399610
25.00000000 0.13482457 3.37061425
25.17616640 0.04111510 1.03512059
25.22455860 0.03723940 0.93934742
25.25000000 0.03000000 0.75750000
25.52460000 0.08695236 2.21942420
26.00000000 0.15628356 4.06337256
26.43689863 0.00393932 0.10414340
26.50000000 0.00443697 0.11757970
26.51000000 0.13431990 3.56082054
26.61800000 0.08605848 2.29070462
26.61884648 0.21083812 5.61226754
26.70126763 0.00383846 0.10249174
26.96828030 0.00398441 0.10745268
26.99900000 0.06905619 1.86444807
27.00000000 7.54493810 203.7133287
27.23796310 0.00415079 0.11305906
27.50000000 0.00395865 0.10886287
27.51034273 0.00400189 0.11009336
27.78544616 0.00383220 0.10647938
27.97300000 0.07342692 2.05397123
28.00000000 0.19100258 5.34807224
28.00618846 0.06083812 1.70384385
28.28000000 0.03000000 0.84840000
28.34000000 0.00364400 0.10327096
28.34393363 0.00362438 0.10272918
28.50000000 0.00431008 0.12283728
28.62737297 0.00367872 0.10531208
28.91364669 0.00356781 0.10315839
28.99999990 0.00370000 0.10729999
29.00000000 0.12115385 3.51346165
29.15435000 0.13985965 4.07751718
29.20278316 0.00350045 0.10222288
29.49481099 0.00359930 0.10616067
29.50000000 0.00553349 0.16323795
29.62544231 1.00000000 29.62544231
29.67595797 0.00820000 0.24334285
29.77800000 0.10495027 3.12520914
29.78975910 0.00349967 0.10425432
29.80278315 0.03492840 1.04096353
30.00000000 0.13696126 4.10883780
30.06081136 0.59199096 17.79572857
30.08765669 0.00362634 0.10910807
VENDA
22.51000010
Quantidade:
DASH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço DASH USD
22.51000010 0.11866724 2.67119958
22.51000005 0.05304420 1.19402494
22.51000000 0.12783741 2.87762009
22.50000001 0.22222222 4.99999995
22.50000000 4.49444439 101.12499877
22.07704041 0.21353004 4.71411132
22.00000000 4.66805147 102.69713234
21.90000000 0.01000000 0.21900000
21.80000000 0.01000000 0.21800000
21.70000000 0.01000000 0.21700000
21.60000000 0.29251049 6.31822658
21.50000000 0.01000000 0.21500000
21.49000098 0.01861331 0.40000005
21.48999999 46.0000000 988.53999954
21.40000000 0.01000000 0.21400000
21.30000000 0.01000000 0.21300000
21.21000000 0.03000000 0.63630000
21.20000000 0.01000000 0.21200000
21.10000000 0.01000000 0.21100000
21.00000009 0.73809523 15.49999989
21.00000000 2.54467018 53.43807378
20.90000000 0.01000000 0.20900000
20.80000000 0.01000000 0.20800000
20.70000000 0.01000000 0.20700000
20.60000000 0.01000000 0.20600000
20.50099990 0.11000000 2.25510998
20.50000000 0.01000000 0.20500000
20.40000000 0.01000000 0.20400000
20.30000000 0.01000000 0.20300000
20.22000000 0.03000000 0.60660000
20.20000000 0.01000000 0.20200000
20.15209450 0.24811316 4.99999984
20.10000000 0.01000000 0.20100000
20.00000000 3.35000000 67.0000000
19.90000000 0.01000000 0.19900000
19.89000000 0.03000000 0.59670000
19.80000000 0.01000000 0.19800000
19.79112848 0.00600000 0.11874677
19.70000000 0.01000000 0.19700000
19.69000000 0.03000000 0.59070000
19.60000000 0.01000000 0.19600000
19.50000000 0.06000000 1.17000000
19.40000000 0.01000000 0.19400000
19.39000000 0.03000000 0.58170000
19.30000000 0.01000000 0.19300000
19.20000000 0.01000000 0.19200000
19.19000000 0.03000000 0.57570000
19.10000000 0.01000000 0.19100000
19.00000000 0.01000000 0.19000000
18.98000000 0.03000000 0.56940000
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
14:09:55 BUY 22.97334498 0.04506666
14:09:55 BUY 22.96871153 0.00503066
17:52:48 BUY 22.5100000 0.18313549
16:50:41 BUY 22.5100000 0.00462014
16:29:46 BUY 22.5100000 0.00490211
16:23:01 BUY 22.5100000 0.00458953
16:16:26 BUY 22.5100000 0.00713934
16:05:16 BUY 22.5100000 0.00449247
15:41:52 BUY 22.5100000 0.13431990
15:20:31 SELL 22.5100000 0.04999995
11:08:56 BUY 23.99999999 0.02152943
10:32:49 SELL 22.5000000 0.00000005
10:32:49 SELL 22.73543175 0.00839507
10:32:49 SELL 22.7400000 0.03000000
10:32:49 SELL 22.83010926 0.05064342
10:32:48 SELL 23.0000000 0.08008006
10:28:47 SELL 23.0000000 0.01123807
10:03:10 SELL 23.0000000 0.00438498
09:49:38 SELL 23.0000000 0.00438498
09:48:49 SELL 23.0000000 0.00561974
09:48:49 SELL 23.0000000 0.00251362
09:24:53 SELL 23.0000000 0.00536870
09:13:10 SELL 23.0000000 0.00767360
09:13:10 SELL 23.01000005 0.00397374
09:06:18 SELL 23.01000005 0.01525794
08:30:45 BUY 24.9999800 0.01777180
08:30:45 BUY 24.0000000 0.01136777
08:30:45 BUY 24.0000000 0.04019461
08:30:45 BUY 24.0000000 0.00424418
08:30:45 BUY 24.0000000 0.00398441
08:30:44 BUY 24.0000000 0.00383846
08:30:44 BUY 24.0000000 0.00443697
08:30:44 BUY 24.0000000 0.00393932
08:30:44 BUY 24.0000000 0.01128209
08:30:44 BUY 24.0000000 0.01547317
08:30:44 BUY 24.0000000 0.00294839
08:30:44 BUY 24.0000000 0.01496751
08:30:44 BUY 24.0000000 0.04763983
08:30:44 BUY 24.0000000 0.01403686
08:30:44 BUY 24.0000000 0.01836013
08:30:43 BUY 24.0000000 0.00816485
08:30:43 BUY 22.99017132 0.00220981
08:30:43 BUY 22.99017132 0.00903391
08:30:43 BUY 22.9212008 0.00718152
08:30:43 BUY 22.9212008 0.00498549
08:15:43 SELL 24.0000000 0.01144784
08:15:41 SELL 24.8468733 0.00455484
08:15:39 SELL 24.0000000 0.04318402
08:15:39 SELL 24.8468733 0.00659562
08:15:38 SELL 24.8468733 0.00483679
Bate-papo

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?