통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03247150 | + 0.3% | 2106.6 | Ethereum |
ZEC | 0.00034349 | - 4.5% | 397.3 | Zcash |
LTC | 0.00093234 | - 3.5% | 164.1 | Litecoin |
YOCHAT-DOGE | D0.00000062 | + 1.7% | 136.1 | YoChat Token |
ETC | 0.00018388 | - 4.8% | 113.7 | EthereumClassic |
DASH | 0.00018596 | - 5% | 43.3 | DASH |
DOGE-BTC | 0.00000192 | - 6.4% | 19.8 | Dogecoin |
XRP-BTC | 0.00002644 | - 3.5% | 14.3 | Ripple |
SHIB-USDTb | T0.00001329 | - 6.3% | 14.2 | SHIBA INU |
BCHABC | 0.00015353 | + 0.5% | 7 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 2.3% | 6.5 | Tron Token |
ETH-BTC | 0.03222496 | - 0.7% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00011913 | - 10.1% | 3.8 | FLOKI BEP20 |
BTC-USDT | T116961.36 | - 1.8% | 3 | Bitcoin |
DOGE | 0.00000192 | - 5.9% | 3 | Dogecoin |
BNB-BTC | 0.00696880 | - 1.7% | 1.9 | BNB BSC |
ETH-USDT | T3762.2399933 | - 2.7% | 1.5 | Ethereum |
BTC-RUR | R9279105.74 | + 0.8% | 1.2 | Bitcoin |
DOGE-USDT | T0.22470819 | - 8.1% | 0.8 | Dogecoin |
YO-BTC | 0.00562217 | - 2.6% | 0.8 | Yo Token ERC20 |
BTC-USDTt | T117522.00 | - 1.2% | 0.7 | Bitcoin |
BTC-USDTb | T116727.18 | - 1.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005964 | - 5% | 0.6 | Dogecoin |
ETH-USDC | 3760.6289140 | - 3.3% | 0.5 | Ethereum |
WBNB-BTC | 0.00697882 | - 1.7% | 0.4 | WBNB BEP20 |
BIG-BTC | 0.03525480 | - 0.1% | 0.4 | BIG |
TON-BTC | 0.00002756 | - 2.7% | 0.4 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R79.40 | + 3.3% | 0.3 | USDT ERC20 |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
BTC-WRUB | 4002528.4750 | + 1.4% | 0.3 | Bitcoin |
DOGE-WRUB | 7.85245358 | - 0.9% | 0.2 | Dogecoin |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
BTC | T117502.20 | - 1.7% | 0.2 | Bitcoin |
ETH-RUR | R300273.46 | + 1.5% | 0.2 | Ethereum |
BTC | R9287300.00 | + 1.5% | 0.2 | Bitcoin |
USDT | R79.49 | + 3.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00093496 | - 2.9% | 0.1 | Litecoin |
ETH | R300000.00 | + 1.9% | 0.1 | Ethereum |
- DASH / USD
- Last: 22.00000000
- 24High: 23.01851432
- 24Low: 22.00000000
- 24V: 5.19 DASH
가격 | DASH | USD |
---|
22.85427732 | 0.11567555 | 2.64368109 |
22.99359096 | 0.12151544 | 2.79407632 |
23.06490000 | 0.08888858 | 2.05020620 |
23.16834023 | 0.12641431 | 2.92880974 |
23.38192267 | 0.13149070 | 3.07450537 |
23.63433828 | 0.13674463 | 3.23186884 |
23.83478799 | 0.05000000 | 1.19173939 |
23.92558705 | 0.14217607 | 3.40164593 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 0.13388857 | 3.21332568 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.64211100 | 0.00420000 | 0.10769686 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
가격 | DASH | USD |
---|
22.00000000 | 0.12891620 | 2.83615640 |
21.38240000 | 0.09353486 | 1.99999979 |
21.34973487 | 0.10917584 | 2.33087523 |
21.17638069 | 10.20837242 | 216.17638059 |
21.04392409 | 0.11252631 | 2.36799512 |
21.00000000 | 0.11360530 | 2.38571130 |
20.50000000 | 1.16491053 | 23.88066586 |
20.41000000 | 0.03000000 | 0.61230000 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.00000000 | 0.96322224 | 19.2644448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.90000000 | 0.01000000 | 0.16900000 |
16.80000000 | 0.01000000 | 0.16800000 |
16.70000000 | 0.01000000 | 0.16700000 |
16.60000000 | 0.01000000 | 0.16600000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | DASH |
---|
01:02:23 | SELL | 22.0000000 | 0.00322566 |
01:02:23 | SELL | 22.1000000 | 1.00000000 |
01:02:23 | SELL | 22.1500000 | 0.10000000 |
01:02:23 | SELL | 22.2500000 | 0.01000000 |
01:02:22 | SELL | 22.2500000 | 0.01000000 |
01:02:22 | SELL | 22.3500000 | 0.00372199 |
00:32:39 | SELL | 22.3500000 | 0.00462528 |
23:03:41 | SELL | 22.3500000 | 0.00165273 |
23:03:41 | SELL | 22.4500000 | 0.00296707 |
22:53:01 | SELL | 22.4500000 | 0.00467512 |
22:24:48 | SELL | 22.4500000 | 0.00235781 |
22:24:48 | SELL | 22.4800000 | 0.00210741 |
21:53:33 | SELL | 22.4800000 | 0.00446597 |
21:14:28 | SELL | 22.4800000 | 0.00342662 |
21:14:28 | SELL | 22.4900000 | 0.00105449 |
21:14:14 | SELL | 22.4900000 | 0.00448111 |
21:03:38 | SELL | 22.4900000 | 0.00446440 |
20:03:26 | SELL | 22.5000000 | 3.93912785 |
20:03:26 | SELL | 22.70885539 | 0.04940350 |
19:46:24 | SELL | 22.70885539 | 0.00681212 |
19:13:49 | BUY | 22.7516056 | 0.00482517 |
14:26:34 | BUY | 23.01851432 | 0.00972007 |
14:25:52 | SELL | 22.73278218 | 0.00990000 |
15:19:26 | BUY | 23.01851432 | 0.00613323 |
15:12:37 | BUY | 23.01851432 | 0.00947984 |
11:33:17 | BUY | 23.01851432 | 0.69776790 |
09:34:53 | BUY | 23.06499999 | 0.01354784 |
00:23:21 | BUY | 23.18949999 | 0.02453453 |
00:18:37 | BUY | 23.18949999 | 0.05340862 |
18:34:35 | BUY | 23.18949999 | 0.00956898 |
18:34:08 | SELL | 22.5000000 | 0.00990000 |
12:25:59 | SELL | 22.5000000 | 2.65097215 |
12:25:59 | SELL | 22.5001000 | 0.08888849 |
12:25:25 | BUY | 22.50010002 | 0.10142624 |
12:25:24 | SELL | 22.50010002 | 0.05071312 |
06:44:26 | BUY | 23.18951343 | 0.00745260 |
06:44:18 | BUY | 23.18951343 | 0.08366466 |
06:44:14 | BUY | 23.18951343 | 0.01500255 |
02:23:11 | BUY | 23.18951343 | 0.00473405 |
02:23:01 | BUY | 23.18951343 | 0.00473405 |
15:49:19 | BUY | 23.38234512 | 0.00866893 |
15:47:46 | BUY | 22.60568928 | 0.00416057 |
15:47:04 | BUY | 22.60568928 | 0.00483943 |
12:13:07 | BUY | 23.38234512 | 0.02137082 |
12:12:10 | SELL | 22.59799017 | 0.02220000 |
06:25:32 | BUY | 23.54765529 | 0.01537754 |
05:31:44 | SELL | 22.5899200 | 0.00000009 |
05:31:44 | SELL | 23.0000000 | 0.00626401 |
05:31:44 | SELL | 23.0000000 | 0.00895329 |
05:31:44 | SELL | 23.0000000 | 0.08990069 |
danyial L0: can we sell dice?
danyial L0: how to sell dice?
grhjk L0: what is 10 ds meaninig?
pinus: HijNY
pinus: Hi
dominikherzog: grhjk, digital sex
Sasive13 L0: Hello sir
Sasive13 L0: My amount is.0034 btc please add sir already my account May be
Sasive13 L0: Please check it sir
Sasive13 L0: Please check it sir
Sasive13 L0: Domininikherzog please check it sir
sethward01 L1: question--does the Investbox feature offer daily compounding, or is it just earning daily off initial investment?
BoastKit: sethward01, While it works it's compounding
sethward01 L1: BoastKit, Gotcha. Thats what I was worried about. I thought about trying on of the safer ones, like USD. Even 1% daily adds up nicely over time
BoastKit: sethward01, No FIAT IB works - at least none that I know of...
sethward01 L1: I see. May try a small amount here in a day or so just to try it out
sethward01 L1: All of the IB's show
sethward01 L1: Active, while many of the YoFarms show No Funds
BoastKit: sethward01, You'll see ;-)
sethward01 L1: I hope you're wrong....haha
BoastKit: sethward01, The fact that a woman is single ("active") doesn't mean that she's available nor that she'll accept you... Same with IB ;-)
sethward01 L1: haha, I like the analogy.
bolbol3355 L0: HelloGQD
bolbol3355 L0: I want to know how can i make pofits in this wallet
BoastKit: bolbol3355, Sell kidneys. Fast money, easy profit.
bolbol3355 L0: Lol
bolbol3355 L0: Seriously, what is the first step?
bolbol3355 L0: I want to start investing
BoastKit: bolbol3355, Google, youtube, chatgpt, webpages - all should help you... I forgot... You need working brain for that process. If you have one - you should do fine.
henryacarva L0: tengo dado para la venta
bolbol3355 L0: Ok thank you, but what should i type?
bolbol3355 L0: My friends told me that yobit is a grea start
bolbol3355 L0: Great*
BoastKit: bolbol3355, I don't know what you're looking for. If you don't know how to use exchnge (then:"tutorial") or what to buy - then you should look for some groups/channels talking about crypto
bolbol3355 L0: Where do you recommend?
bolbol3355 L0: And what coins you advice me to get into?
BoastKit: bolbol3355, It's the same question as if you asked: "Hey man - which girl should I pick ? I want a good one ! And where do I find them ?" lol - you look silly at that one
bolbol3355 L0: Why are you mad ? Am just exploting my options
bolbol3355 L0: You don't have to reply if you can't help me
bolbol3355 L0: Thank you anyways
BoastKit: bolbol3355, Mad ? Nah. It's just funny. You ask random people for financial advice. It's wild wild west. Those are not gov bonds. It's crypto - - all want your money !
henryacarva L0: buenas
henryacarva L0: hoa
henryacarva L0: nececito a alguin de soporte
henryacarva L0: hola
Yanadia: Good Morning Yobits
Yanadia: BoastKit, a very apt parable hahaha
henryacarva L0: Yanadia, hola
bolbol3355 L0: Good morning
bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right