Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03258394 | + 1% | 2088.8 | Ethereum |
YOCHAT-DOGE | D0.00000062 | + 121.5% | 1364 | YoChat Token |
ZEC | 0.00035299 | - 1.1% | 388.4 | Zcash |
LTC | 0.00093620 | - 3.3% | 167.4 | Litecoin |
ETC | 0.00018417 | - 5% | 113.4 | EthereumClassic |
DASH | 0.00019064 | - 1.4% | 37.6 | DASH |
DOGE-BTC | 0.00000196 | - 3% | 25.3 | Dogecoin |
XRP-BTC | 0.00002668 | - 0.9% | 15.4 | Ripple |
SHIB-USDTb | T0.00001348 | - 4.2% | 12.3 | SHIBA INU |
BCHABC | 0.00015281 | - 1% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000274 | + 1.5% | 6.6 | Tron Token |
ETH-BTC | 0.03232624 | + 0.2% | 5 | Ethereum |
BTC-USDT | T117138.44 | - 1.5% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00012217 | - 6.6% | 3.6 | FLOKI BEP20 |
BNB-BTC | 0.00705960 | + 1.7% | 1.9 | BNB BSC |
ETH-USDT | T3791.4308853 | - 1.3% | 1.6 | Ethereum |
BTC-USDTt | T117584.67 | - 1% | 1.4 | Bitcoin |
BTC-RUR | R9282728.99 | + 0.7% | 1.3 | Bitcoin |
YO-BTC | 0.00562205 | - 5.8% | 1.3 | Yo Token ERC20 |
BTC-USDTb | T117333.18 | - 1.4% | 0.9 | Bitcoin |
DOGE-USDT | T0.22975444 | - 4.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006074 | - 2.8% | 0.7 | Dogecoin |
DOGE | 0.00000195 | - 3% | 0.7 | Dogecoin |
WBNB-BTC | 0.00708621 | + 2.2% | 0.5 | WBNB BEP20 |
ETH-USDC | 3786.6440259 | - 1.6% | 0.5 | Ethereum |
BIG-BTC | 0.03524150 | - 0.1% | 0.4 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
TON-BTC | 0.00002787 | - 1.1% | 0.3 | TON Coin |
USDT-RUR | R79.24 | + 1.9% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
ETH-RUR | R300635.08 | + 1.4% | 0.3 | Ethereum |
HEX | 0.00000003 | + 50% | 0.3 | HEX Token |
WDOGE | D1.00455101 | - 0.6% | 0.2 | Wrapped DogeCoin |
BTC | R9260207.14 | + 1.5% | 0.2 | Bitcoin |
BTC | T116233.73 | - 1.3% | 0.2 | Bitcoin |
ETH | T3792.0000000 | - 0.5% | 0.2 | Ethereum |
BTC-WRUB | 3971962.5439 | + 0.6% | 0.2 | Bitcoin |
DOGE-WRUB | 7.92292536 | + 0.3% | 0.2 | Dogecoin |
ETH | R303279.80 | + 2.4% | 0.2 | Ethereum |
USDTe-USDTt | T1.00303174 | + 0.4% | 0.2 | USDT ERC20 |
- DASH / USD
- Last: 22.48000000
- 24High: 23.01851432
- 24Low: 22.48000000
- 24V: 4.04 DASH
Preis | DASH | USD |
---|
22.50000000 | 0.00327265 | 0.07363462 |
22.85756388 | 0.11567555 | 2.64406127 |
22.85831538 | 0.11567555 | 2.64414820 |
22.88042145 | 0.11977555 | 2.74051506 |
22.90545362 | 0.12409214 | 2.84238675 |
22.98544093 | 0.12855389 | 2.95486784 |
23.06490000 | 0.08888858 | 2.05020620 |
23.07997138 | 0.13308141 | 3.07151513 |
23.18904498 | 0.13767471 | 3.19254504 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 0.13388857 | 3.21332568 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.64211100 | 0.00420000 | 0.10769686 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
Preis | DASH | USD |
---|
22.48000000 | 0.00657338 | 0.14776958 |
22.45000000 | 0.01000000 | 0.22450000 |
22.35000000 | 0.01000000 | 0.22350000 |
22.25000000 | 0.02000000 | 0.44500000 |
22.15000000 | 0.10000000 | 2.21500000 |
22.10000005 | 0.10546948 | 2.33087551 |
22.10000000 | 1.00000000 | 22.1000000 |
22.00000000 | 0.13214186 | 2.90712092 |
21.69433017 | 0.11380448 | 2.46891196 |
21.38240000 | 0.09353486 | 1.99999979 |
21.38234512 | 1.11684037 | 23.88066623 |
21.17638069 | 10.20837242 | 216.17638059 |
21.00000000 | 0.11360530 | 2.38571130 |
20.41000000 | 0.03000000 | 0.61230000 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.00000000 | 0.96322224 | 19.2644448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
21:14:28 | SELL | 22.4800000 | 0.00342662 |
21:14:28 | SELL | 22.4900000 | 0.00105449 |
21:14:14 | SELL | 22.4900000 | 0.00448111 |
21:03:38 | SELL | 22.4900000 | 0.00446440 |
20:03:26 | SELL | 22.5000000 | 3.93912785 |
20:03:26 | SELL | 22.70885539 | 0.04940350 |
19:46:24 | SELL | 22.70885539 | 0.00681212 |
19:13:49 | BUY | 22.7516056 | 0.00482517 |
14:26:34 | BUY | 23.01851432 | 0.00972007 |
14:25:52 | SELL | 22.73278218 | 0.00990000 |
15:19:26 | BUY | 23.01851432 | 0.00613323 |
15:12:37 | BUY | 23.01851432 | 0.00947984 |
11:33:17 | BUY | 23.01851432 | 0.69776790 |
09:34:53 | BUY | 23.06499999 | 0.01354784 |
00:23:21 | BUY | 23.18949999 | 0.02453453 |
00:18:37 | BUY | 23.18949999 | 0.05340862 |
18:34:35 | BUY | 23.18949999 | 0.00956898 |
18:34:08 | SELL | 22.5000000 | 0.00990000 |
12:25:59 | SELL | 22.5000000 | 2.65097215 |
12:25:59 | SELL | 22.5001000 | 0.08888849 |
12:25:25 | BUY | 22.50010002 | 0.10142624 |
12:25:24 | SELL | 22.50010002 | 0.05071312 |
06:44:26 | BUY | 23.18951343 | 0.00745260 |
06:44:18 | BUY | 23.18951343 | 0.08366466 |
06:44:14 | BUY | 23.18951343 | 0.01500255 |
02:23:11 | BUY | 23.18951343 | 0.00473405 |
02:23:01 | BUY | 23.18951343 | 0.00473405 |
15:49:19 | BUY | 23.38234512 | 0.00866893 |
15:47:46 | BUY | 22.60568928 | 0.00416057 |
15:47:04 | BUY | 22.60568928 | 0.00483943 |
12:13:07 | BUY | 23.38234512 | 0.02137082 |
12:12:10 | SELL | 22.59799017 | 0.02220000 |
06:25:32 | BUY | 23.54765529 | 0.01537754 |
05:31:44 | SELL | 22.5899200 | 0.00000009 |
05:31:44 | SELL | 23.0000000 | 0.00626401 |
05:31:44 | SELL | 23.0000000 | 0.00895329 |
05:31:44 | SELL | 23.0000000 | 0.08990069 |
05:31:44 | SELL | 23.0000000 | 0.00521998 |
05:31:43 | SELL | 23.0000000 | 0.00739624 |
05:31:43 | SELL | 23.0000000 | 0.01615436 |
05:31:43 | SELL | 23.01000005 | 0.00875112 |
05:31:43 | SELL | 23.01000009 | 0.04387702 |
03:00:55 | BUY | 23.67113138 | 0.00817157 |
20:52:11 | BUY | 23.67393095 | 0.01844306 |
15:42:53 | BUY | 23.83478798 | 0.02234596 |
12:42:40 | SELL | 23.01000005 | 0.01376993 |
12:42:40 | SELL | 23.01000005 | 0.01240287 |
11:09:27 | SELL | 23.01000005 | 0.00437388 |
09:38:35 | SELL | 23.01000005 | 0.00453761 |
09:26:01 | BUY | 23.2285371 | 0.05766222 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?