통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.8% | 1456.8 | Ethereum |
ZEC | 0.00048714 | + 1.3% | 513.2 | Zcash |
LTC | 0.00083654 | - 0.6% | 190.8 | Litecoin |
ETC | 0.00016531 | - 4.7% | 109.2 | EthereumClassic |
DASH | 0.00021247 | + 0.8% | 57.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 10.3 | Dogecoin |
SHIB-USDTb | T0.00001285 | + 0.7% | 7.7 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00008456 | - 1.3% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.5% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227913 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2511.6969199 | - 0.8% | 0.5 | Ethereum |
BTC-USDT | T104546.79 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19079156 | - 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007599 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104550.59 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.00 | + 0.9% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002997 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00048790 | + 0.7% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083583 | - 0.1% | 0.1 | Litecoin |
BTC | T105199.15 | + 0.9% | 0.1 | Bitcoin |
- BTC / USD
- Last: 106999.99999999
- 24High: 108979.97000000
- 24Low: 106999.99999999
- 24V: 0.01 BTC
가격 | BTC | USD |
---|
108489.99000000 | 0.00018000 | 19.5281982 |
108490.00000000 | 0.00005103 | 5.53624470 |
108859.08464184 | 0.00004026 | 4.38266674 |
108881.89576559 | 0.00004026 | 4.38358512 |
108979.89999999 | 0.00039959 | 43.54727824 |
108979.90000000 | 0.00001000 | 1.08979900 |
108979.98000000 | 0.00050000 | 54.4899900 |
109000.00000000 | 0.00121799 | 132.760910 |
109390.99715806 | 0.00005032 | 5.50455497 |
109890.86000000 | 0.00056419 | 61.9993243 |
109890.87000000 | 0.00010000 | 10.9890870 |
109890.88000000 | 0.00090991 | 99.99081062 |
109899.89000000 | 0.00018000 | 19.7819802 |
109899.89999998 | 0.00001010 | 1.10998898 |
109900.00000000 | 0.00006952 | 7.64024800 |
109906.89385148 | 0.00009743 | 10.70822866 |
109950.00000000 | 0.00020617 | 22.6683915 |
109990.00000000 | 0.00909173 | 999.9993827 |
109995.97000000 | 0.00001168 | 1.28475292 |
109995.98000000 | 0.00100000 | 109.995980 |
109995.99999995 | 0.00172020 | 189.21511919 |
109999.99900000 | 0.00002014 | 2.21539997 |
109999.99999999 | 0.07954071 | 8749.47809999 |
110000.00000000 | 0.00125907 | 138.497700 |
110000.74000000 | 0.01000000 | 1100.00740 |
110001.86000000 | 0.00100000 | 110.001860 |
110045.55609123 | 0.00006041 | 6.64785204 |
110499.99900000 | 0.00001000 | 1.10499999 |
110500.00000000 | 0.00001000 | 1.10500000 |
110800.00000000 | 0.00100000 | 110.800000 |
110810.50000000 | 0.00094744 | 104.98630012 |
110810.53494954 | 0.00010000 | 11.08105349 |
110810.53494966 | 0.00500000 | 554.05267474 |
110845.57256510 | 0.00007050 | 7.81461286 |
110994.99900000 | 0.00001000 | 1.10994999 |
110999.00000000 | 0.00019366 | 21.49606634 |
111000.00000000 | 0.00039763 | 44.1369300 |
111001.12000000 | 0.00100000 | 111.001120 |
111100.67000001 | 0.00008538 | 9.48577520 |
111100.67000002 | 0.06020657 | 6688.9902654 |
111111.00000000 | 0.00237758 | 264.17529138 |
111209.40006003 | 0.00299032 | 332.55169318 |
111511.43000000 | 0.00018000 | 20.0720574 |
111615.10000000 | 0.00005000 | 5.58075500 |
111653.63095132 | 0.00001287 | 1.43698223 |
111777.00000000 | 0.00100000 | 111.777000 |
111791.04657968 | 0.00008061 | 9.01147626 |
111900.00000000 | 0.00008006 | 8.95871400 |
111994.99999995 | 0.00030000 | 33.59849999 |
111995.99999995 | 0.05000000 | 5599.79999999 |
가격 | BTC | USD |
---|
107000.07000002 | 0.00003595 | 3.84665251 |
107000.00000000 | 0.00018000 | 19.2600000 |
106999.99999999 | 0.00023979 | 25.65752999 |
106900.00000000 | 0.00011109 | 11.8755210 |
106700.00000000 | 0.00001043 | 1.11288100 |
106550.00000000 | 0.00022485 | 23.9577675 |
106517.15763662 | 0.00005023 | 5.35035682 |
106200.00000000 | 0.00257859 | 273.846258 |
106111.11111111 | 0.00500000 | 530.55555555 |
106000.00000000 | 0.00125606 | 133.142360 |
105984.37835648 | 0.00005029 | 5.32995438 |
105700.00000000 | 0.00010410 | 11.0033700 |
105549.95000000 | 0.00050000 | 52.7749750 |
105500.00010000 | 0.00001000 | 1.05500000 |
105400.00000000 | 0.00001193 | 1.25742200 |
105336.41796605 | 0.00001002 | 1.05547090 |
105200.00000000 | 0.00010410 | 10.9513200 |
105111.11111119 | 0.00024260 | 25.49995555 |
105111.11111111 | 0.00994121 | 1044.93162888 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00025837 | 27.1288500 |
104800.00000000 | 0.00001806 | 1.89268800 |
104700.00000000 | 0.00010310 | 10.7945700 |
104585.07000000 | 0.00010022 | 10.48151571 |
104575.02000000 | 0.00020068 | 20.98611501 |
104545.02000000 | 0.00040365 | 42.19959732 |
104544.46637775 | 0.00001002 | 1.04753555 |
104505.01000002 | 0.00101458 | 106.02869304 |
104500.00010000 | 0.00001000 | 1.04500000 |
104400.00000000 | 0.00107547 | 112.279068 |
104216.00000000 | 0.00377774 | 393.70095184 |
104200.00000000 | 0.00010420 | 10.8576400 |
104111.11111111 | 0.02319561 | 2414.92072999 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.01004046 | 1044.20784 |
103700.00000000 | 0.00010830 | 11.2307100 |
103608.52359158 | 0.00001002 | 1.03815740 |
103500.00010000 | 0.00001000 | 1.03500000 |
103441.00000000 | 0.00100000 | 103.441000 |
103400.01000001 | 0.00010257 | 10.60573902 |
103203.01000001 | 0.00010181 | 10.50709844 |
103200.00000000 | 0.00010830 | 11.1765600 |
103166.00000000 | 0.01088310 | 1122.7658946 |
103111.11111111 | 0.02500000 | 2577.77777777 |
103100.00000000 | 0.00200000 | 206.200000 |
103029.00000000 | 0.00048530 | 49.9999737 |
103000.00010000 | 0.00001000 | 1.03000000 |
103000.00000010 | 0.00103000 | 106.090000 |
103000.00000000 | 0.01204518 | 1240.65354 |
102700.00000000 | 0.00011030 | 11.3278100 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
15:47:37 | SELL | 106999.99999999 | 0.00006645 |
15:47:37 | SELL | 106999.99999999 | 0.00007433 |
15:47:37 | SELL | 107005.33672817 | 0.00004016 |
15:47:37 | SELL | 107500.000 | 0.00005103 |
15:47:37 | SELL | 107500.010 | 0.00018000 |
15:47:36 | SELL | 107500.27000002 | 0.00007468 |
15:47:36 | SELL | 107500.27000002 | 0.00001335 |
08:41:33 | SELL | 107500.960 | 0.00011659 |
08:41:32 | SELL | 107500.960 | 0.00023903 |
08:41:32 | SELL | 107500.960 | 0.00002451 |
08:41:23 | SELL | 107500.960 | 0.00015549 |
08:40:11 | SELL | 107500.950 | 0.00000001 |
08:40:11 | SELL | 108979.000 | 0.00007960 |
08:31:14 | SELL | 108979.000 | 0.00002040 |
07:57:16 | BUY | 108979.960 | 0.00003802 |
07:46:40 | SELL | 107500.51000002 | 0.00002920 |
07:05:39 | BUY | 108979.970 | 0.00012514 |
07:05:39 | BUY | 108630.26050935 | 0.00001501 |
05:17:59 | BUY | 108630.26050935 | 0.00002522 |
05:17:59 | BUY | 108578.000 | 0.00001010 |
05:17:59 | BUY | 108490.000 | 0.00005077 |
05:17:59 | BUY | 108489.000 | 0.00001010 |
05:17:59 | BUY | 108480.000 | 0.00001010 |
05:17:59 | BUY | 108479.98999999 | 0.00016987 |
05:17:55 | BUY | 108479.98999999 | 0.00009654 |
05:17:55 | BUY | 108479.980 | 0.00018000 |
01:08:07 | SELL | 107089.90000002 | 0.00014006 |
21:22:28 | BUY | 108100.000 | 0.00001010 |
21:22:28 | BUY | 107927.57300998 | 0.00001529 |
21:22:28 | BUY | 107927.57300998 | 0.00001010 |
20:10:26 | BUY | 107927.570 | 0.00004301 |
20:02:54 | BUY | 107927.570 | 0.00005198 |
19:56:04 | BUY | 107927.570 | 0.00002248 |
18:50:42 | BUY | 107927.570 | 0.00016928 |
18:50:42 | BUY | 107927.000 | 0.00001000 |
16:50:27 | SELL | 107088.360 | 0.00002158 |
15:27:32 | SELL | 107088.420 | 0.00001028 |
10:46:36 | BUY | 107111.11111111 | 0.00044293 |
10:46:30 | BUY | 107111.11111111 | 0.00079642 |
10:46:30 | BUY | 107111.11111111 | 0.00072242 |
10:36:55 | BUY | 107111.11111111 | 0.00072413 |
10:35:48 | BUY | 107111.11111111 | 0.00070922 |
10:34:09 | BUY | 107111.11111111 | 0.00009231 |
10:33:42 | BUY | 107111.11111111 | 0.00175220 |
10:32:49 | BUY | 107111.11111111 | 0.00003552 |
09:57:24 | BUY | 107111.11111111 | 0.00116493 |
09:57:21 | BUY | 107111.11111111 | 0.00110723 |
09:49:38 | BUY | 107111.11111111 | 0.00013821 |
09:02:36 | BUY | 107111.11111111 | 0.00019299 |
09:02:24 | BUY | 107111.11111111 | 0.00027210 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?