통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03250267 | + 0.5% | 1815.6 | Ethereum |
YOCHAT-DOGE | D0.00000064 | + 137.1% | 1408 | YoChat Token |
ZEC | 0.00035343 | - 0.7% | 411.5 | Zcash |
LTC | 0.00095652 | - 1.4% | 167.1 | Litecoin |
ETC | 0.00018560 | - 4% | 111.6 | EthereumClassic |
DASH | 0.00019338 | - 1.7% | 33.9 | DASH |
DOGE-BTC | 0.00000201 | 0% | 23.8 | Dogecoin |
XRP-BTC | 0.00002696 | - 0.2% | 12.7 | Ripple |
SHIB-USDTb | T0.00001394 | - 0.5% | 9.7 | SHIBA INU |
TRX-BTC | 0.00000274 | + 0.8% | 9.7 | Tron Token |
BCHABC | 0.00015353 | - 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03252453 | + 0.6% | 4.9 | Ethereum |
BTC-USDT | T118252.73 | + 0.5% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00012897 | - 1% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00713952 | + 6.1% | 2.4 | BNB BSC |
BTC-USDTt | T118862.26 | + 0.9% | 1.9 | Bitcoin |
ETH-USDT | T3848.6062847 | + 1% | 1.5 | Ethereum |
YO-BTC | 0.00561819 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9252280.31 | + 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T118703.15 | + 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.23778906 | - 0.1% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006181 | - 0.9% | 0.7 | Dogecoin |
WBNB-BTC | 0.00714451 | + 6% | 0.7 | WBNB BEP20 |
USDT-RUR | R78.32 | + 1.2% | 0.5 | USDT ERC20 |
ETH-USDC | 3856.7439279 | + 1% | 0.4 | Ethereum |
DOGE | 0.00000200 | - 0.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002832 | + 0.3% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R302582.13 | + 2.9% | 0.3 | Ethereum |
BIG-BTC | 0.03525361 | - 0.1% | 0.3 | BIG |
BTC | T119706.66 | + 1.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | R9194231.76 | + 1.5% | 0.3 | Bitcoin |
BTC | T119119.19 | + 1.1% | 0.2 | Bitcoin |
ETH | T3850.0000000 | + 1.8% | 0.2 | Ethereum |
ETH | R298372.48 | + 1.3% | 0.2 | Ethereum |
USDT | R78.70 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00371135 | + 0.3% | 0.2 | USDT ERC20 |
ETH | $3874.00 | + 2.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- BTC / USD
- Last: 117283.87694046
- 24High: 118431.00000000
- 24Low: 116560.02444312
- 24V: 0.02 BTC
가격 | BTC | USD |
---|
118431.00000000 | 0.00012107 | 14.33844117 |
118431.02444314 | 0.00002892 | 3.42502522 |
118432.00000000 | 0.00001000 | 1.18432000 |
118500.00000000 | 0.00110000 | 130.350000 |
118532.00000000 | 0.00001000 | 1.18532000 |
118632.00000000 | 0.00001000 | 1.18632000 |
118875.99479265 | 0.00004029 | 4.78951383 |
118886.47774522 | 0.00004029 | 4.78993618 |
118989.00000000 | 0.00001010 | 1.20178890 |
118989.83999998 | 0.00010000 | 11.89898399 |
119000.00000000 | 0.00100000 | 119.000000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119334.16027879 | 0.00005035 | 6.00847497 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10140156 | 12168.1872 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
가격 | BTC | USD |
---|
117283.87694046 | 0.00007675 | 9.00153755 |
117013.78236870 | 0.00002008 | 2.34963674 |
116819.43195004 | 0.00003012 | 3.51860129 |
116560.02444099 | 0.00010079 | 11.74808486 |
116560.02444097 | 0.00002622 | 3.05620384 |
116560.00000000 | 0.00068634 | 79.9997904 |
116500.00000000 | 0.02031222 | 2366.37363 |
116495.51536614 | 0.00004016 | 4.67845989 |
116400.00000000 | 0.00001875 | 2.18250000 |
116250.00000000 | 0.00020000 | 23.2500000 |
116200.00000000 | 0.00001029 | 1.19569800 |
116042.03027542 | 0.00001002 | 1.16274114 |
116000.00000000 | 0.00139441 | 161.751560 |
115700.00000000 | 0.00014168 | 16.3923760 |
115500.00000000 | 0.00119939 | 138.529545 |
115458.97901946 | 0.00001002 | 1.15689896 |
115444.00000000 | 0.00456604 | 527.12192176 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
15:44:03 | SELL | 117283.87694046 | 0.00006827 |
15:44:03 | SELL | 117283.87694046 | 0.00000986 |
12:40:09 | SELL | 117283.87694046 | 0.00001020 |
10:38:13 | BUY | 118431.000 | 0.00011863 |
10:38:13 | BUY | 118431.000 | 0.00007556 |
10:38:13 | BUY | 118430.999 | 0.00004062 |
10:22:48 | SELL | 117431.000 | 0.00001015 |
09:20:42 | SELL | 117431.000 | 0.00004497 |
07:24:08 | SELL | 117431.000 | 0.00099151 |
07:24:05 | SELL | 117431.000 | 0.00103235 |
07:24:01 | SELL | 117431.000 | 0.00101286 |
07:22:50 | SELL | 117431.000 | 0.00020510 |
07:22:44 | SELL | 117431.000 | 0.00192305 |
07:13:43 | SELL | 117431.000 | 0.00011208 |
07:13:41 | SELL | 117431.000 | 0.00011208 |
06:51:37 | SELL | 117431.000 | 0.00005977 |
06:51:35 | SELL | 117431.000 | 0.00017621 |
05:59:56 | SELL | 117431.000 | 0.00001563 |
05:59:37 | SELL | 117431.000 | 0.00001421 |
05:59:19 | SELL | 117431.000 | 0.00001563 |
05:59:00 | SELL | 117431.000 | 0.00001421 |
05:58:42 | SELL | 117431.000 | 0.00001625 |
05:57:38 | SELL | 116989.3636652 | 0.00001446 |
05:57:26 | SELL | 116989.3636652 | 0.00001448 |
05:57:14 | SELL | 116989.3636652 | 0.00000884 |
05:57:14 | SELL | 116989.3636652 | 0.00000588 |
05:57:03 | SELL | 116989.3636652 | 0.00001429 |
00:13:09 | BUY | 118431.000 | 0.00027245 |
00:13:09 | BUY | 118370.07729291 | 0.00004027 |
00:13:09 | BUY | 117560.02444312 | 0.00006796 |
23:33:39 | BUY | 117560.02444312 | 0.00002657 |
23:28:22 | BUY | 116560.02444312 | 0.00001647 |
23:28:03 | BUY | 116560.02444312 | 0.00039534 |
23:27:57 | BUY | 116560.02444312 | 0.00107307 |
23:27:55 | BUY | 116560.02444312 | 0.00021902 |
23:27:54 | BUY | 116560.02444312 | 0.00101558 |
23:27:52 | BUY | 116560.02444312 | 0.00107464 |
23:27:51 | BUY | 116560.02444312 | 0.00036696 |
23:27:51 | BUY | 116560.02444312 | 0.00021902 |
23:27:50 | SELL | 116560.02444312 | 0.00003903 |
23:27:50 | SELL | 116560.02444312 | 0.00047677 |
23:27:50 | SELL | 116560.02444312 | 0.00010410 |
21:00:55 | BUY | 118431.000 | 0.00043857 |
09:04:55 | BUY | 118431.000 | 0.00021342 |
04:46:10 | SELL | 116560.024441 | 0.00001010 |
04:30:59 | BUY | 116560.024441 | 0.00003637 |
04:19:53 | BUY | 116560.024441 | 0.00029514 |
04:19:08 | BUY | 116560.024441 | 0.00029514 |
04:19:08 | SELL | 116560.024441 | 0.00005173 |
04:07:04 | SELL | 116560.024441 | 0.00003756 |
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?