Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03970904 | - 1.3% | 2342.1 | Ethereum |
ZEC | 0.00043811 | - 6.5% | 506.7 | Zcash |
LTC | 0.00099891 | - 2.6% | 195 | Litecoin |
ETC | 0.00018919 | - 1.5% | 123 | EthereumClassic |
DASH | 0.00020711 | - 4.6% | 52.8 | DASH |
DOGE-BTC | 0.00000229 | - 8.8% | 33 | Dogecoin |
SHIB-USDTb | T0.00001319 | - 5.8% | 17.3 | SHIBA INU |
XRP-BTC | 0.00002595 | - 2.9% | 6.2 | Ripple |
BTC-USDTt | T114369.59 | - 0.9% | 4.3 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 2.19325468 | + 2.8% | 3 | Wrapped Shiba |
ETH-BTC | 0.03958811 | - 1.7% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00009610 | - 8% | 2.4 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000042 | 0% | 1.9 | YoChat Token |
TRX-BTC | 0.00000303 | 0% | 1.8 | Tron Token |
DOGE-ETH | E0.00005799 | - 7.3% | 1.4 | Dogecoin |
DOGE-USDT | T0.26403899 | - 9.3% | 1.1 | Dogecoin |
BTC-USDT | T115108.52 | - 0.5% | 0.6 | Bitcoin |
ETH-USDT | T4564.8113577 | - 2.1% | 0.5 | Ethereum |
BTC-RUR | R9583483.11 | + 0.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00798828 | - 1.4% | 0.5 | BNB BSC |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
DOGE-WRUB | 8.80245903 | - 3.6% | 0.4 | Dogecoin |
BTC-USDTb | T115421.91 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 4568.2520191 | - 2.1% | 0.3 | Ethereum |
BTC-WRUB | 3759177.7045 | + 3% | 0.3 | Bitcoin |
TON-BTC | 0.00002728 | - 2.3% | 0.3 | TON Coin |
BTC | R9589574.54 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R83.30 | + 0.1% | 0.2 | USDT ERC20 |
BTC | T114703.01 | + 0.1% | 0.2 | Bitcoin |
USDT-RUBLIX | 459647.55766 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99265487 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00799848 | - 1.1% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R382487.73 | - 1% | 0.1 | Ethereum |
ZEC-BTC | 0.00044004 | - 6.1% | 0.1 | Zcash |
DOGE | T0.26610319 | - 8.1% | 0.1 | Dogecoin |
USDT | R83.00 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000229 | - 9.2% | 0.1 | Dogecoin |
- BTC / USD
- Last: 116200.00000000
- 24High: 116200.00000000
- 24Low: 115080.97712751
- 24V: 0.01 BTC
Precio | BTC | USD |
---|
116389.31840842 | 0.00005493 | 6.39326526 |
116389.31840843 | 0.00004024 | 4.68350617 |
116499.00000000 | 0.00020000 | 23.2998000 |
116500.00000000 | 0.00010151 | 11.8259150 |
116600.00000000 | 0.00020086 | 23.4202760 |
116604.50000000 | 0.00435579 | 507.90471505 |
116642.89879694 | 0.00029411 | 34.30584296 |
116781.16257964 | 0.00001002 | 1.17014724 |
116986.99999996 | 0.00020386 | 23.84896981 |
117026.82751627 | 0.00001002 | 1.17260881 |
117342.68143652 | 0.00001002 | 1.17577366 |
117728.72434040 | 0.00001002 | 1.17964181 |
117799.99000000 | 0.00007528 | 8.86798324 |
117980.00000000 | 0.00378083 | 446.0623234 |
118000.00000000 | 0.00009109 | 10.7486200 |
118150.00000000 | 0.00010000 | 11.8150000 |
118184.95855720 | 0.00001002 | 1.18421328 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.00000000 | 0.00170000 | 202.298300 |
119000.00000000 | 0.00218503 | 260.018570 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04588349 | 5506.01880 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120590.00000000 | 0.02624949 | 3165.4259991 |
121000.00000000 | 0.01575823 | 1906.74583 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03579421 | 4366.89362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
122900.00000000 | 0.00100000 | 122.900000 |
122959.34183986 | 0.00001001 | 1.23082301 |
122992.20746128 | 0.00100820 | 124.00074356 |
122999.99850000 | 0.00859524 | 1057.2145071 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00056047 | 68.9378100 |
123100.00000000 | 0.00200815 | 247.203265 |
Precio | BTC | USD |
---|
115990.00000000 | 0.00001089 | 1.26313110 |
115500.00000000 | 0.00007848 | 9.06444000 |
115383.07098191 | 0.00002017 | 2.32727654 |
115380.00000001 | 0.00010016 | 11.5564608 |
115350.00000000 | 0.00010123 | 11.6768805 |
115289.86786877 | 0.00002017 | 2.32539663 |
115278.73324564 | 0.00003020 | 3.48141774 |
115267.73679745 | 0.00010081 | 11.62014054 |
115104.83778799 | 0.00001002 | 1.15335047 |
115002.00000000 | 0.00014342 | 16.49358684 |
115000.00000000 | 0.00458785 | 527.602750 |
114861.38230059 | 0.00001002 | 1.15091105 |
114700.00000000 | 0.00002040 | 2.33988000 |
114600.00000000 | 0.00009605 | 11.0073300 |
114554.00000000 | 0.00002267 | 2.59693918 |
114500.00000000 | 0.00017467 | 19.9997150 |
114312.66588170 | 0.00050051 | 57.2146324 |
114200.00000000 | 0.00002017 | 2.30341400 |
114102.20746128 | 0.00090000 | 102.69198671 |
114029.00001115 | 0.00001437 | 1.63859673 |
114029.00000000 | 0.00001539 | 1.75490631 |
114028.99999999 | 0.00010105 | 11.52263044 |
114000.00000000 | 0.00005200 | 5.92800000 |
113945.00000258 | 0.00035059 | 39.94797755 |
113944.00000000 | 0.00005068 | 5.77468192 |
113700.00000000 | 0.00002040 | 2.31948000 |
113530.00000000 | 0.00010142 | 11.5142126 |
113500.00000000 | 0.00037709 | 42.7997150 |
113200.00000002 | 0.00005150 | 5.82980000 |
113200.00000000 | 0.00002058 | 2.32965600 |
113000.00000000 | 0.00017101 | 19.3241300 |
112902.00000000 | 0.00008978 | 10.13634156 |
112900.00000003 | 0.00005051 | 5.70257900 |
112900.00000002 | 0.00017026 | 19.2223540 |
112900.00000000 | 0.00100000 | 112.900000 |
112850.00000600 | 0.00001372 | 1.54830200 |
112850.00000000 | 0.00010113 | 11.4125205 |
112844.00000024 | 0.00010114 | 11.41304216 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
10:06:22 | BUY | 116200.000 | 0.00001102 |
10:06:22 | BUY | 116200.000 | 0.00001059 |
10:06:22 | BUY | 116200.000 | 0.00001046 |
10:06:21 | BUY | 116200.000 | 0.00001072 |
10:06:09 | BUY | 116200.000 | 0.00002505 |
10:06:09 | BUY | 116200.000 | 0.00001049 |
10:06:09 | BUY | 116174.91560119 | 0.00028752 |
10:06:09 | BUY | 116157.464318 | 0.00000513 |
10:06:09 | BUY | 116118.90722744 | 0.00001479 |
10:06:09 | BUY | 116040.00000002 | 0.00008644 |
09:45:02 | SELL | 115990.000 | 0.00142418 |
08:48:06 | BUY | 116040.00000002 | 0.00001356 |
08:09:59 | BUY | 115999.99999999 | 0.00000021 |
08:09:52 | BUY | 115999.99999999 | 0.00010107 |
08:09:52 | BUY | 115992.20746128 | 0.00000027 |
08:09:51 | BUY | 115992.20746128 | 0.00001224 |
08:09:51 | BUY | 115992.20746128 | 0.00002570 |
08:09:51 | BUY | 115992.20746128 | 0.00006266 |
08:09:51 | BUY | 115992.200 | 0.00001000 |
08:09:51 | BUY | 115992.100 | 0.00001000 |
08:09:51 | BUY | 115992.000 | 0.00001000 |
00:49:31 | BUY | 115990.000 | 0.00001000 |
22:23:55 | SELL | 115080.97712751 | 0.00005014 |
22:23:55 | SELL | 115145.91228876 | 0.00003008 |
22:23:55 | SELL | 115244.77018253 | 0.00004011 |
22:23:54 | SELL | 115267.73679745 | 0.00001251 |
22:23:54 | SELL | 115267.73679745 | 0.00002570 |
22:23:54 | SELL | 115267.73679745 | 0.00006266 |
22:23:54 | SELL | 115267.73679746 | 0.00002171 |
22:23:54 | SELL | 115992.20746128 | 0.00008948 |
21:02:44 | BUY | 115992.20746128 | 0.00005400 |
21:02:44 | BUY | 115992.20746128 | 0.00001249 |
11:59:39 | BUY | 115992.20746128 | 0.00002565 |
11:59:39 | BUY | 115992.20746128 | 0.00006252 |
11:59:39 | BUY | 115987.91991144 | 0.00001668 |
11:46:28 | BUY | 115987.91991144 | 0.00002354 |
11:46:28 | BUY | 115400.00000002 | 0.00001458 |
11:46:28 | BUY | 115400.00000002 | 0.00007273 |
08:57:19 | BUY | 115400.00000002 | 0.00003063 |
08:57:19 | BUY | 115267.73679745 | 0.00003880 |
08:44:09 | SELL | 115267.73679745 | 0.00003814 |
08:44:09 | SELL | 115267.73679745 | 0.00006252 |
08:44:09 | SELL | 115350.000 | 0.00010128 |
08:27:21 | BUY | 115400.00000002 | 0.00003096 |
08:27:01 | BUY | 115400.00000002 | 0.00008378 |
07:29:13 | SELL | 115400.00000002 | 0.00002826 |
07:29:13 | SELL | 115400.00000002 | 0.00001876 |
07:26:13 | SELL | 115400.00000002 | 0.00047873 |
07:26:13 | SELL | 115400.00000002 | 0.00012127 |
04:49:49 | BUY | 116157.464318 | 0.00009414 |
manbtc007: wanna join.
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?