Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • BTC / USD
  • Last: 0.00310000
  • 24High: 0.00310000
  • 24Low: 0.00310000
  • 24V: 0.04 USD
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.005592660
BUY
0.00310000
Balance: 0.00000000 USD
Amount:
BTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BTC USD
0.003100000.137757630.00042704
0.0032000011.661612850.03731716
0.0033000010.781062490.03557750
0.0034000010.711212230.03641812
0.0035000010.45917910.03660712
0.0036000010.00000000.03600000
0.0037000010.00000000.03700000
0.0038000010.00000000.03800000
0.0039000010.00000000.03900000
0.0040000010.00000000.04000000
0.005000000.021000000.00010500
0.007499900.067613000.00050709
0.007500001.000000000.00750000
0.008000001.000000000.00800000
0.010000000.310500000.00310500
0.011999900.058860000.00070631
0.0120000042.924292310.51509150
0.012768800.052107000.00066534
0.012768883.026858270.03864959
0.012768988.048556740.10277186
0.017992390.041204000.00074135
0.0179924012.50000000.22490500
0.018145220.019397790.00035197
0.029999900.004000000.00011999
0.030000000.050000000.00150000
0.037992003.448094330.13099999
0.037992408.000000000.30393920
0.043998708.451772990.37186702
0.043999005.000000000.21999500
0.075000001.000000000.07500000
0.080000001.000000000.08000000
0.09724700122.151151511.87883302
0.097997271.530654880.14999999
0.099999003.000000000.29999700
0.100000005.300000000.53000000
0.141777689.222316041.30751857
0.149989903.000000000.44996970
0.1799999913.11574752.36083441
0.2370000010590.460151362509.93905587
0.300000000.050000000.01500000
0.399998885.000000001.99999440
0.5000000015.00000007.50000000
0.750000001.000000000.75000000
0.800000001.000000000.80000000
1.000000000.300000000.30000000
2.500000001.000000002.50000000
3.000000000.050000000.15000000
5.000000001.000000005.00000000
7.500000001.000000007.50000000
8.000000001.000000008.00000000
SELL
0.00300000
Balance: 0.00000000 BTC
Amount:
BTC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BTC USD
0.0030000012.088889980.03626666
0.0029600013.039205980.03859604
0.0029100019.526553120.05682226
0.0028600021.904122190.06264578
0.00281000162.690077540.45715911
0.0027600021.840604820.06028006
0.0027100021.23022860.05753391
0.0026600022.790954810.06062393
0.0026200020.569703110.05389262
0.0025700020.898466810.05370905
0.0025200021.064682440.05308299
0.0024700025.958412770.06411727
0.00242000168.862251680.40864664
0.0023700023.619168540.05597742
0.0023300022.057603190.05139421
0.0022800020.207648990.04607343
0.0022300018.732748790.04177402
0.00218000273.60400350.59645672
0.0021300022.26397180.04742225
0.0020800020.033172680.04166899
0.0020300021.682773270.04401602
0.0019900019.736833360.03927629
0.0019400022.317850280.04329662
0.00189000286.41943320.54133272
0.0018400022.089787920.04064520
0.0017900021.652720520.03875836
0.0017400020.815459650.03621889
0.0016900020.424692210.03451772
0.0016500018.64818780.03076950
0.0016000018.245989640.02919358
0.0015500016.977364410.02631491
0.0015000015.994879980.02399231
0.0014500015.92439310.02309036
0.0014000016.073442850.02250281
0.0013500015.603457960.02106466
0.0013400015.497582080.02076675
0.0013350015.443715350.02061735
0.0013300015.38944360.02046795
0.0013200015.392848480.02031855
0.0013100015.396305340.02016915
0.0013000015.399815380.02001975
0.0012900015.403372090.01987034
0.0012800015.406992180.01972094
0.0012700015.410669290.01957154
0.0012600015.414404760.01942214
0.0012500015.41820000.01927275
0.0012400015.422056450.01912334
0.0012300015.42597560.01897394
0.0012200015.429959010.01882454
0.0012100015.43400000.01867514
0.0012000015.438116660.01852573
0.0011900015.442302520.01837633
0.0011800015.446559320.01822693
0.0011700015.450888880.01807753
0.0011600015.45529310.01792813
0.0011500015.459773910.01777873
0.0011400015.464333330.01762933
0.0011300015.468973450.01747993
0.0011200015.47368750.01733053
0.0011100015.478495490.01718112
0.0011000016.48339090.01813172
0.0010900015.834614670.01725972
0.0010800015.49345370.01673292
0.0010700015.498626160.01658352
0.0010600015.503896220.01643412
0.0010500015.509266660.01628472
0.0010400015.514730760.01613531
0.0010300015.520310670.01598591
0.0010200015.52600000.01583652
0.0010100015.531801980.01568711
0.0010000031.42604000.03142604
0.0009900015.392848480.01523891
0.0009800015.397459180.01508950
0.00097230339.4014200.33000000
0.0009700015.402175250.01494010
0.0009600015.406989580.01479070
0.0009500015.411905260.01464130
0.0009400015.416925530.01449190
0.0009300015.422053760.01434250
0.0009200015.427293470.01419310
0.00091535327.7434900.30000000
0.0009100015.432648350.01404370
0.0009000015.438122220.01389430
0.0008900015.44371910.01374490
0.0008800015.449431810.01359549
0.0008700015.455287350.01344609
0.0008600015.461279060.01329669
0.0008500015.467411760.01314729
0.0008400015.473690470.01299789
0.0008300022.339614450.01854187
0.0008200015.486707310.01269909
0.0008100015.493456790.01254969
0.0008000015.50036250.01240029
0.0007900015.507455690.01225088
0.0007800015.514730760.01210148
0.0007700015.52219480.01195208
0.0007600015.529855260.01180268
0.0007500015.53772000.01165329
0.0007400015.545797290.01150388
0.0007300015.554095890.01135448
0.000722570.145342310.00010501
0.0007215493.641477260.06756607
0.0007200015.562611110.01120507
0.0007100015.571380280.01105567
0.0007000015.58040000.01090628
0.00059306209.5717200.12428860
0.00050435376.5394200.18990765
0.000450000.224911110.00010120
0.000375410.269864940.00010130
0.00037540310.0412100.11638947
0.00030333309.9632300.09402114
0.00024553197.9304000.04859785
0.00020000193.0946000.03861892
0.00010200500.0000000.05100000
0.000100021.000099980.00010002
0.0001000129.997000290.00299999
0.00010000100.0000000.01000000
0.000012558.068127490.00010125
0.000010001000.000000.01000000
0.0000025050.00000000.00012500
0.0000010010100.00000.01010000
0.0000001618750.00000.00300000
0.00000013770.00769230.00010010
0.00000010101000.0000.01010000
0.000000071505.571428570.00010538
0.000000011000000.000.01000000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
18:03:50 BUY 108612.50419875 0.00007446
17:49:30 BUY 108612.50419875 0.00001168
14:30:35 SELL 108500.000 0.00008800
14:24:33 SELL 108500.000 0.00020000
14:20:24 SELL 108500.000 0.00103273
14:20:15 SELL 108500.000 0.00000009
14:20:14 SELL 108988.44516359 0.00000004
14:20:14 SELL 108988.4451636 0.00005437
14:16:58 SELL 108988.4451636 0.00011510
14:16:05 SELL 108988.44516359 0.00002620
14:16:05 BUY 108988.44516359 0.00004021
13:48:35 SELL 108500.000 0.00120260
13:48:33 SELL 108500.000 0.00103575
13:48:31 SELL 108500.000 0.00039611
13:48:31 SELL 108500.000 0.00112511
13:48:29 SELL 108500.000 0.00111576
13:47:12 SELL 108500.000 0.00005143
13:47:09 SELL 108500.000 0.00005620
13:47:02 SELL 108500.000 0.00039354
13:32:58 SELL 108500.000 0.00005207
12:54:03 SELL 108500.000 0.00119989
12:40:38 SELL 108490.000 0.00105362
12:40:37 BUY 108490.000 0.04874684
12:40:37 BUY 108489.990 0.00013926
12:40:26 BUY 108489.990 0.00004074
12:39:49 BUY 108490.000 0.00004529
12:39:49 BUY 108490.000 0.00005000
12:39:14 BUY 107887.43190597 0.00030603
12:39:14 BUY 107875.84928608 0.00009529
12:39:14 BUY 107875.840 0.00018000
11:33:47 BUY 107875.840 0.00002243
09:15:46 SELL 107111.1111112 0.00001000
06:17:37 SELL 107111.11111111 0.00036970
06:15:19 SELL 107111.11111111 0.00010833
06:15:12 SELL 107111.11111111 0.00042360
04:37:24 SELL 107111.11111111 0.00042070
04:34:35 SELL 107111.11111111 0.00041560
04:33:27 SELL 107111.11111111 0.00041270
04:32:08 SELL 107111.11111111 0.00017690
04:31:21 SELL 107111.11111111 0.00067280
04:31:02 SELL 107111.11111111 0.00056813
04:31:02 SELL 107111.11111112 0.00010267
04:30:42 SELL 107111.11111112 0.00030813
04:30:36 SELL 107111.11111112 0.00008920
04:30:36 SELL 107500.000 0.00023208
04:30:36 SELL 107500.000 0.00005000
04:30:36 SELL 107500.000 0.00019898
04:30:28 SELL 107500.000 0.00051423
04:30:23 SELL 107500.000 0.00005709
04:30:23 SELL 107500.000 0.00022970
Chat
ENRUDECNAR

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

Send