Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XRP / RUR
  • Last: 0.00005974
  • 24High: 0.00005974
  • 24Low: 0.00005974
  • 24V: 0 RUR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.000059740
COMPRA
0.00014032
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
0.000140321.749529260.00024549
0.000379801.706930730.00064829
0.000392430.764467540.00029999
0.000500001.000000000.00050000
0.001000001.000000000.00100000
0.001399900.500035710.00069999
0.001401112.000000000.00280222
0.001511920.462987450.00069999
0.001924000.366765170.00070565
0.002400300.293982870.00070564
0.003000000.235270100.00070581
0.003644110.193677680.00070578
0.004411111.158690210.00511110
0.004499945.000000000.02249970
0.005000001.139999990.00569999
0.006210001.191292670.00739792
0.007288900.112486690.00081990
0.008889945.112486690.04544969
0.008890000.326023520.00289834
0.011550000.093297220.00107758
0.015000000.067171710.00100757
0.019800000.050505050.00099999
0.024999900.040368050.00100919
0.029899890.926789430.02771090
0.029899942.500000000.07474985
0.039900000.025062650.00099999
0.044450000.185508940.00824587
0.049959900.020199690.00100917
0.059900000.018363930.00109999
0.079900000.012515640.00099999
0.099900000.010010010.00099999
0.119950000.009136790.00109595
0.149999900.978000000.14669990
0.149999942.500000000.37499985
0.198999001.000050300.19900900
0.278900000.007171020.00199999
0.298999000.970000000.29002903
0.398999900.963759390.38453990
0.478900000.003132170.00149999
0.598999900.911836390.54618990
0.7979698011.001253188.77866779
0.797999800.950000000.75809981
0.995000000.020180680.02007977
0.999989990.003000000.00299996
1.499878090.006720450.01007985
1.878090000.005324550.00999998
1.998900000.505000001.00944450
2.044444440.690272331.41122342
4.088888880.690272332.82244685
7.155555550.690272334.93928200
VENDA
0.00004386
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
0.000043866.839942300.00029999
0.0000438511.40251000.00050000
0.000031947.827180000.00025000
0.0000237110.54407000.00024999
0.0000170020.00000000.00034000
0.0000102030.00000000.00030600
0.00000961100.0000000.00096100
0.00000958150.0000000.00143700
0.000000078000.000000.00056000
0.000000061668.704713330.00010012
0.00000005200000.0000.01000000
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
21:58:41 SELL 171.110000 0.02154654
19:31:55 SELL 171.000000 0.00000010
19:31:55 SELL 176.640000 1.13335760
19:31:54 BUY 178.360000 1.12692687
19:29:59 SELL 171.000000 0.00000003
19:29:59 SELL 176.640000 1.12692687
19:29:59 BUY 178.360000 1.12053263
19:29:54 SELL 171.000000 0.00000001
19:29:54 SELL 176.640000 1.12053263
19:29:54 BUY 178.360000 1.11417467
19:29:39 SELL 171.000000 0.00000003
19:29:39 SELL 176.640000 1.11417467
19:29:19 BUY 178.360000 1.10785279
19:28:27 SELL 171.000000 0.00000001
19:28:26 SELL 176.640000 1.10785279
19:28:04 BUY 178.360000 1.10156678
19:27:58 SELL 171.000000 0.00000001
19:27:58 SELL 176.640000 1.10156678
19:27:56 BUY 178.360000 1.09531644
19:27:46 SELL 171.000000 0.00000001
19:27:46 SELL 176.640000 1.09531644
19:27:45 BUY 178.360000 1.08910156
19:27:33 SELL 171.000000 0.00000004
19:27:33 SELL 176.640000 1.08910156
19:27:32 BUY 178.360000 1.08292195
19:27:24 SELL 171.000000 0.00000005
19:27:24 SELL 176.640000 1.08292195
19:27:24 BUY 178.360000 1.07677740
19:17:39 SELL 171.000000 0.00000001
19:17:39 SELL 176.640000 1.07677740
19:17:06 BUY 178.360000 1.07066771
19:17:00 SELL 171.000000 0.00000009
19:17:00 SELL 176.640000 1.07066771
19:16:56 BUY 178.360000 1.06459269
19:16:50 SELL 171.000000 0.00000001
19:16:50 SELL 176.640000 1.06459269
19:16:49 BUY 178.360000 1.05855214
19:15:34 SELL 171.000000 0.00000001
19:15:33 SELL 176.640000 0.97974814
19:15:21 SELL 176.640000 0.07880400
19:15:18 BUY 178.360000 1.05254586
19:15:12 SELL 171.000000 0.00000004
19:15:12 SELL 176.640000 1.05254586
19:15:11 BUY 178.360000 1.04657366
19:09:04 SELL 171.000000 0.00000001
19:09:04 SELL 176.640000 1.04657366
19:08:42 BUY 178.360000 1.04063535
19:08:38 SELL 171.000000 0.00000001
19:08:38 SELL 176.640000 1.04063535
19:08:36 BUY 178.360000 1.03473074
Bate-papo
ENRUDECNAR

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

Submeter