残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • XRP / RUR
  • Last: 185.70000000
  • 24High: 185.90000000
  • 24Low: 180.33970995
  • 24V: 32.18 XRP
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00182.5185187.501020
購入
185.70000000
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 XRP RUR
185.70000000 7.80573205 1449.52444168
185.80000000 17.29583124 3213.56544439
185.89900000 0.05000000 9.29495000
185.90000000 9.11262168 1694.03637031
185.93744400 0.30000000 55.7812332
185.99338152 0.25478491 47.38830697
186.50000000 47.24092949 8810.43334988
186.50091000 0.50000000 93.2504550
187.33815218 0.25000000 46.83453804
188.50000000 8.80000000 1658.80000
188.89000000 108.0409846 20407.86158109
188.90000000 85.9000000 16226.5100
188.94000000 8.19211278 1547.81778865
189.41962200 0.30000000 56.8258866
190.40000010 2.77161862 527.71618552
191.00000000 0.45235602 86.39999982
191.49784393 0.06000000 11.48987063
191.76220000 10.73420688 2058.41512656
191.76255001 10.04764979 1926.76294533
191.81400105 0.50000000 95.90700052
192.00000000 0.50000000 96.0000000
192.67827702 0.25000000 48.16956925
193.30000000 0.50000000 96.6500000
193.41282237 0.06000000 11.60476934
193.50000000 1.78000000 344.430000
193.86000000 2.08935700 405.04274802
193.90000000 1.00000000 193.900000
195.00000000 1.01538461 197.99999895
195.34695060 0.06000000 11.72081703
195.90000000 1.90112270 372.42993693
196.00000000 0.01785714 3.49999944
197.30042010 0.06000000 11.8380252
199.00000000 13.32255012 2651.18747388
199.27342430 0.06000000 11.95640545
199.64847760 6.93011953 1383.58781375
199.73000000 0.18090536 36.13222755
199.89999999 1.33135506 266.13787648
199.94000000 3.00000000 599.820000
200.00000000 0.02926325 5.85265000
200.33970995 5.11689502 1025.11726415
201.26615855 0.06000000 12.07596951
202.07700000 0.50000000 101.038500
202.27456547 0.00390000 0.78887080
203.27882013 0.06000000 12.1967292
204.00000000 50.02061087 10204.20461748
205.00000000 1.04016878 213.2345999
205.31160833 0.06000000 12.31869649
206.00000000 0.42399693 87.34336758
206.54854000 2.07611092 428.8176794
207.36472442 0.06000000 12.44188346
販売
180.80000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 XRP RUR
180.80000000 0.50000000 90.4000000
180.40000000 3.24968993 586.24406337
180.33970995 39.32069915 7091.08347974
180.00000000 0.00132421 0.23835780
179.67769485 2.10000000 377.32315918
179.15620000 0.16745164 29.9999995
179.00000000 0.02849162 5.09999998
178.75414051 1.54781496 276.67833284
178.61349647 0.06000000 10.71680978
178.50000000 10.58502602 1889.42714457
177.35156209 1.43782212 254.99999898
177.35156200 0.16915554 29.99999923
177.02010000 0.10000000 17.7020100
177.02000000 6.07029827 1074.56419975
176.84504601 0.06000000 10.61070276
176.63180000 1.00000000 176.631800
176.63178522 100.000000 17663.178522
176.00000000 0.08522727 14.99999952
175.67769485 0.50000000 87.83884742
175.09410496 0.06000000 10.50564629
175.00000000 2.00000000 350.000000
174.60000000 10.00033608 1746.05867956
174.50000000 16.06769212 2803.81227494
174.40000000 21.87334105 3814.71067912
174.30000000 22.85732608 3984.03193574
174.00999999 5.00000000 870.04999995
174.00000098 0.05747126 9.99999929
173.36049996 0.06000000 10.40162999
172.00999999 7.00000000 1204.06999993
171.64405937 0.06000000 10.29864356
171.23456700 0.13078876 22.39555668
171.00999999 7.00000000 1197.06999993
171.00000000 1.22799888 209.98780848
170.55613610 1.00000000 170.5561361
170.50000000 0.06465436 11.02356838
170.00999999 10.0000000 1700.0999999
170.00000000 468.37050189 79622.9853213
169.94461324 0.06000000 10.19667679
169.00999999 10.0000000 1690.0999999
168.26199330 0.06000000 10.09571959
168.00999999 10.5000000 1764.10499989
166.89010000 0.07190360 11.99999899
166.59603297 0.06000000 9.99576197
166.00999999 14.0000000 2324.13999986
166.00000000 0.03012048 4.99999968
165.21210000 0.07868673 12.9999999
165.19000000 0.03329499 5.49999939
165.00000000 0.03030303 4.99999995
164.94656730 0.06000000 9.89679403
163.57000000 0.08559026 13.99999882
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
14:36:45 買う 185.700000 0.00061487
14:35:49 買う 185.700000 0.01254641
12:56:08 買う 185.800000 0.00099536
12:55:33 買う 185.800000 0.04026122
12:21:00 売る 180.400000 0.03874012
11:46:10 売る 180.400000 0.29089648
11:12:02 売る 180.400000 0.54923564
10:48:46 買う 185.800000 0.13419119
10:48:13 買う 181.7816364 0.50559879
10:25:38 売る 180.33970995 9.51556754
10:25:38 売る 180.339710 0.05000000
10:25:38 売る 180.33971001 0.43443246
07:30:21 買う 181.7816364 0.10862992
07:29:42 買う 181.7816364 0.10824445
07:29:13 買う 181.7816364 0.10786034
07:28:49 買う 181.7816364 0.10747760
07:28:18 買う 181.7816364 0.10709621
07:27:52 買う 181.7816364 0.10671618
07:27:19 買う 181.7816364 0.10633750
07:26:44 買う 181.7816364 0.10596016
07:26:16 買う 181.7816364 0.10558416
07:25:52 買う 181.7816364 0.10520950
07:25:28 買う 181.7816364 0.10483616
07:24:58 買う 181.7816364 0.10446415
07:24:32 買う 181.7816364 0.10409346
07:24:10 買う 181.7816364 0.10372408
07:23:38 買う 181.7816364 0.10335602
07:23:07 買う 181.7816364 0.10298926
07:22:39 買う 181.7816364 0.10262380
07:22:08 買う 181.7816364 0.10225964
07:21:36 買う 181.7816364 0.10189677
07:21:12 買う 181.7816364 0.10153519
07:20:43 買う 181.7816364 0.10117489
07:20:19 買う 181.7816364 0.10081588
23:34:31 買う 181.7816364 0.05870781
23:33:54 買う 181.7816364 0.05864237
23:33:34 買う 181.7816364 0.05857700
23:31:10 買う 181.7816364 0.05532431
23:30:40 買う 181.7816364 0.05845003
23:30:14 買う 181.7816364 0.05838487
23:29:49 買う 181.7816364 0.05831979
23:29:19 買う 181.7816364 0.05825478
23:28:41 買う 181.7816364 0.05818984
23:28:21 買う 181.7816364 0.05802745
21:59:10 買う 181.7816364 1.37840055
21:58:19 買う 181.7816364 0.05700490
21:57:50 買う 181.7816364 0.05656074
20:51:57 買う 181.7816364 0.05639999
20:51:05 買う 181.7816364 0.05637322
20:50:34 買う 181.7816364 0.05634646
チャット

jagrapolite5 L0: dood... lol

sean1111 L0: can DICE be withdrawn off of yobit? I contacted support on yobit but they said it DICE has no wallet. But I see it says DICE wallet says undr maintenance? Also, I see DICE can be traded on RAYDIUM defi exchange. So, Can anyone tell me what is the case with this?

sean1111 L0: zul14ndpr4t4m4, where do you trade DICE? there is no volume here? Yobit Support says dice has no wallet. But, it says wallet under maintenance, I see also, you can trade dice on raydium. so wth can I do with DICE?

BoastKit: sean1111, "wallet under maintenance," is just a phrase for offline wallet - no matter the reason. And for DICE it's - there is NO BLOCKCHAIN ! It's local only virtual token. You can trade it for RUR (DICE/RUR), eventually for DOGE and USD depending on market conditions

sean1111 L0: Yanadia, Sorry I didnt see your message. Thank you. So what is RUR? and how the heck do you do that?

BoastKit: sean1111, You have to use mouse, keyboard, eyes and brain simultanously but I see you can have a hard time on that one...

BoastKit: sean1111, RUR = Russian Ruble, left side of page, RUR blue button, search DICE, click below when appears, trade

Yanadia: BoastKit, lolzz

okika: Dom, do you have bep20 news for us?

okika: and yobit news, server is crappy for 2 days....

KneckBone L0: Does every coin on this site have wallet issues?

okika: KneckBone, leading coins have not

andig93 L0: Guys....I forgot my login and password of yobit can any one help me out

okika: andig93, I learned to type without fingers, you've logged in without login details :P

Yanadia: okika, hahahaha

andig93 L0: I mean my second account

Yanadia: andig93, i hope u not firgot who u r ?

okika: andig93, by the way why multiple accounts? Cheating at airdrops?

AlexeChe: hi guys

aledellxps L0: hi is this exchange active? have not used in years

BoastKit: aledellxps, Active

BoastKit: aledellxps, It's active

Yanadia: Night Yobit'S

davaris1 L0: hi. Do u know about yoBit airdrop?

malikadam: why this message appears to me? You cannot request for withdrawal now. Please try again or contact our Support Team.

Tumaku L0: Hi

BoastKit: malikadam, what crypto ?

apetrades L1: Believe the warning when sending usdt: Do not send coins to Bybit, it is not safe!" Just got my Bybit account blocked due to sending from yobit.5bc

sean1111 L0: i sent my coins from here to another acocunt other than bybit and then sent from that other account to bybit and it worked didnt have an issue. dno why it wont send form here but it works the wya i mentioned

apetrades L1: I should have done that

BoastKit: apetrades, It's not only about bybit - it also applies to ETH deposits due to smartcontract deposit problems (Yobit doesn't accept it for example) - it's always safer to use middle wallet (Your own wallet that you have keys to in between of exchanges).

Yanadia: BoastKit, Exactly in this world nothing is perfect according to "my wishes" but there are always alternatives to choose from

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo