Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02490000 | + 1.2% | 1248.2 | Ethereum |
ZEC | 0.00051112 | + 4.3% | 534.1 | Zcash |
LTC | 0.00090029 | + 1% | 187.6 | Litecoin |
ETC | 0.00017493 | + 0.8% | 109.6 | EthereumClassic |
DASH | 0.00022319 | + 0.2% | 60 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 29.6 | YoChat Token |
DOGE-BTC | 0.00000206 | + 0.5% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001419 | + 0.3% | 9.5 | SHIBA INU |
ETH-BTC | 0.02488030 | + 1.3% | 9.5 | Ethereum |
BCHABC | 0.00016215 | + 2.9% | 5.5 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 1.2% | 5.3 | Tron Token |
XRP-BTC | 0.00002135 | + 2% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00010014 | - 0.9% | 3.2 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106966.91 | - 0.5% | 1.7 | Bitcoin |
BTC | T107919.26 | + 0.8% | 1.3 | Bitcoin |
ETH-USDT | T2651.6244052 | + 0.5% | 1.2 | Ethereum |
BTC-USDT | T106906.51 | - 0.7% | 1.1 | Bitcoin |
TON-BTC | 0.00003190 | + 0.4% | 1.1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8455196.49 | - 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2650.1234273 | - 0.1% | 0.6 | Ethereum |
BTC-USDTb | T107033.21 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.6% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229394 | - 0.2% | 0.3 | BONUS |
DOGE-USDT | T0.22018633 | + 0.2% | 0.3 | Dogecoin |
ZEC-BTC | 0.00050961 | + 1.4% | 0.2 | Zcash |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
BTC | R8413003.65 | - 0.6% | 0.2 | Bitcoin |
USDT | $1.01 | + 1% | 0.2 | USDT ERC20 |
USDT-RUR | R78.71 | - 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
WBNB-BTC | 0.00633933 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108500.50 | + 0.6% | 0.1 | Bitcoin |
XRP | 0.00002140 | + 2% | 0.1 | Ripple |
- BSTY / RUR
- Last: 1.70245007
- 24High: 1.70245007
- 24Low: 1.38000000
- 24V: 35.98 BSTY
Preço | BSTY | RUR |
---|
1.70245007 | 2.65675270 | 4.52298882 |
1.72450070 | 4.31472703 | 7.44074978 |
1.74500698 | 4.31472703 | 7.52922878 |
1.75000000 | 0.23498928 | 0.41123124 |
1.75006982 | 40.90127476 | 71.58008655 |
1.75006983 | 10.04536313 | 17.58008694 |
1.75006999 | 175.51682071 | 307.16672066 |
1.75007000 | 714.30078129 | 1250.07636831 |
1.78246602 | 1.79571540 | 3.20080168 |
1.80000000 | 0.10115324 | 0.18207583 |
1.85000000 | 1.66045105 | 3.07183444 |
1.87000000 | 0.06358301 | 0.11890022 |
1.90000000 | 0.46936157 | 0.89178698 |
1.92000000 | 0.05859250 | 0.11249760 |
1.93880000 | 1.62162162 | 3.14399999 |
1.95000000 | 0.05287022 | 0.10309692 |
1.97000000 | 0.05985289 | 0.11791019 |
2.00000000 | 0.26246321 | 0.52492642 |
2.02000000 | 0.05977580 | 0.12074711 |
2.05000000 | 0.06583070 | 0.13495293 |
2.09999999 | 1.36981608 | 2.87661375 |
2.10000000 | 17.28574363 | 36.30006162 |
2.15000000 | 0.06247523 | 0.13432174 |
2.17000000 | 0.06631685 | 0.14390756 |
2.20000000 | 0.18030877 | 0.39667929 |
2.20000100 | 0.76923077 | 1.69230846 |
2.22000000 | 0.05852896 | 0.12993429 |
2.25000000 | 1.56517893 | 3.52165259 |
2.26345000 | 0.04845455 | 0.10967445 |
2.30000000 | 0.14761510 | 0.33951473 |
2.32000000 | 0.06040157 | 0.14013164 |
2.35000000 | 0.05470520 | 0.12855722 |
2.37000000 | 0.05380753 | 0.12752384 |
2.40000000 | 0.30531474 | 0.73275537 |
2.42000000 | 0.05419550 | 0.13115311 |
2.45000000 | 0.05261630 | 0.12890993 |
2.47000000 | 0.04643981 | 0.11470633 |
2.50000000 | 0.22269358 | 0.55673395 |
2.50999999 | 9.52381002 | 23.90476305 |
2.52000000 | 0.04976331 | 0.12540354 |
2.55000000 | 0.10398136 | 0.26515246 |
2.60000000 | 0.15084647 | 0.39220082 |
2.65000000 | 0.06255536 | 0.16577170 |
2.70000000 | 0.24185171 | 0.65299961 |
2.75000000 | 0.05364726 | 0.14752996 |
2.76698229 | 77.07898678 | 213.27619135 |
2.76698230 | 84.0000000 | 232.4265132 |
2.80000000 | 0.11787224 | 0.33004227 |
2.85000000 | 0.03959380 | 0.11284233 |
2.90000000 | 0.11050110 | 0.32045319 |
Preço | BSTY | RUR |
---|
1.68702445 | 0.51231533 | 0.86428848 |
1.46000001 | 0.08751086 | 0.12776585 |
1.46000000 | 0.17913012 | 0.26152997 |
1.38000001 | 0.08228160 | 0.11354860 |
1.38000000 | 0.07717173 | 0.10649698 |
1.00000000 | 0.11354862 | 0.11354862 |
0.99001002 | 1.43060334 | 1.41631164 |
0.99001001 | 30.3027239 | 29.99999999 |
0.99001000 | 144.76172354 | 143.31555392 |
0.98900100 | 191.42628917 | 189.32079141 |
0.98900000 | 3.75619142 | 3.71487331 |
0.98853333 | 146.98310069 | 145.29769397 |
0.95885333 | 195.10482913 | 187.07691511 |
0.93588533 | 195.10482913 | 182.59574739 |
0.90358853 | 195.10482913 | 176.29448574 |
0.88533334 | 195.10482913 | 172.73281002 |
0.85333340 | 195.10482913 | 166.48946719 |
0.72825301 | 82.3889500 | 60.00000082 |
0.64000009 | 398.43744396 | 254.99999999 |
0.64000000 | 5.34691064 | 3.42202280 |
0.62163318 | 96.5199400 | 59.99999723 |
0.60000000 | 0.16700000 | 0.10020000 |
0.59015657 | 1.69448587 | 1.00001196 |
0.58500000 | 0.55248647 | 0.32320458 |
0.58100007 | 0.32623113 | 0.18954030 |
0.58040500 | 0.18952283 | 0.10999999 |
0.58000020 | 1.00000000 | 0.58000020 |
0.57500001 | 35.00000001 | 20.12500035 |
0.57500000 | 2500.00000 | 1437.50000 |
0.55000100 | 2000.00000 | 1100.00200 |
0.55000001 | 0.32727272 | 0.17999999 |
0.55000000 | 224.09882835 | 123.25435559 |
0.50000000 | 20.0000000 | 10.0000000 |
0.46034003 | 6.51692185 | 2.99999999 |
0.42507501 | 16.46768178 | 6.99999999 |
0.40000000 | 1.00000000 | 0.40000000 |
0.35000000 | 1571.42857142 | 549.99999999 |
0.34000000 | 2205.88235293 | 749.99999999 |
0.33000000 | 1212.12121212 | 399.99999999 |
0.31000000 | 10.0000000 | 3.10000000 |
0.30307473 | 4.78429857 | 1.44999999 |
0.30000000 | 2001.39999999 | 600.41999999 |
0.28600000 | 1.11888111 | 0.31999999 |
0.26005004 | 19.22706875 | 4.99999999 |
0.25500000 | 1180.39215685 | 300.99999999 |
0.25000000 | 8040.00000 | 2010.00000 |
0.17500000 | 1714.28571428 | 299.99999999 |
0.16034003 | 18.71023723 | 2.99999999 |
0.15513765 | 32.22944269 | 4.99999999 |
0.15500000 | 5000.00000 | 775.000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BSTY |
---|
19:30:28 | BUY | 1.70245007 | 0.15073754 |
19:30:27 | BUY | 1.70245007 | 0.15073754 |
19:30:27 | BUY | 1.70245007 | 0.15073754 |
19:30:26 | BUY | 1.70245007 | 0.15073754 |
19:30:26 | BUY | 1.70245007 | 0.15073754 |
19:30:25 | BUY | 1.70245007 | 0.15073754 |
19:30:25 | BUY | 1.70245007 | 0.15073754 |
19:30:24 | BUY | 1.70245007 | 0.15073754 |
19:28:47 | BUY | 1.70245007 | 0.15073754 |
19:28:45 | BUY | 1.70245007 | 0.15073754 |
19:28:44 | BUY | 1.70245007 | 0.15059893 |
19:28:44 | BUY | 1.70000000 | 0.00013861 |
19:28:33 | BUY | 1.70000000 | 0.99986139 |
19:28:33 | BUY | 1.68702450 | 0.00015401 |
19:27:20 | BUY | 1.68702450 | 3.47595951 |
16:31:27 | BUY | 1.68702450 | 0.17871037 |
16:31:25 | BUY | 1.68702450 | 0.17871037 |
16:31:25 | BUY | 1.68702450 | 0.17871037 |
16:31:24 | BUY | 1.68702450 | 0.17871037 |
16:31:24 | BUY | 1.68702450 | 0.12377203 |
16:31:23 | BUY | 1.66702450 | 0.05493834 |
16:31:23 | BUY | 1.66702450 | 0.17871037 |
16:31:23 | BUY | 1.66702450 | 0.17871037 |
16:31:22 | BUY | 1.66702450 | 0.17871037 |
16:31:22 | BUY | 1.66702450 | 0.17871037 |
16:31:22 | BUY | 1.66702450 | 0.17871037 |
16:31:21 | BUY | 1.66702450 | 0.17871037 |
16:31:18 | BUY | 1.66702450 | 0.17871037 |
16:31:13 | BUY | 1.66702450 | 0.17871037 |
16:31:12 | BUY | 1.66702450 | 0.17871037 |
16:31:12 | BUY | 1.66702450 | 0.17871037 |
16:22:20 | BUY | 1.66702450 | 0.17871037 |
16:22:20 | BUY | 1.66702450 | 0.17871037 |
16:22:18 | BUY | 1.66702450 | 0.10127651 |
16:22:18 | BUY | 1.65000000 | 0.07743386 |
15:19:16 | BUY | 1.65000000 | 0.06881735 |
15:18:43 | BUY | 1.65000000 | 0.06881735 |
12:54:10 | BUY | 1.48190000 | 0.07745610 |
12:54:00 | BUY | 1.48190000 | 0.07588014 |
12:53:57 | SELL | 1.46000000 | 0.04994357 |
12:53:57 | SELL | 1.46000000 | 0.07616451 |
12:53:48 | SELL | 1.46000000 | 0.00129159 |
12:53:47 | SELL | 1.46000000 | 0.07588014 |
12:53:44 | BUY | 1.48190000 | 0.07325672 |
12:53:44 | BUY | 1.48190000 | 0.07661729 |
12:53:44 | BUY | 1.48190000 | 0.07505840 |
12:53:29 | SELL | 1.46000000 | 0.07325672 |
12:53:29 | SELL | 1.46000000 | 0.07661729 |
12:53:29 | SELL | 1.46000000 | 0.07505840 |
12:53:29 | SELL | 1.46000001 | 0.21506856 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль