통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04090085 | - 0.9% | 2406.2 | Ethereum |
ZEC | 0.00038299 | + 0.1% | 458.9 | Zcash |
LTC | 0.00102024 | - 0.2% | 176.8 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 121.5 | YoChat Token |
ETC | 0.00020271 | - 0.3% | 115 | EthereumClassic |
DASH | 0.00021235 | + 3.3% | 47.2 | DASH |
BONUS-DOGE | D0.00157004 | - 8.4% | 8.4 | BONUS |
BCHABC | 0.00013935 | - 7.2% | 8.4 | BitcoinCashABC |
DOGE-BTC | 0.00000197 | + 0.6% | 8.2 | Dogecoin |
SHIB-USDTb | T0.00001247 | - 0.4% | 4.2 | SHIBA INU |
XRP-BTC | 0.00002682 | - 0.8% | 4.1 | Ripple |
ETH-BTC | 0.04079124 | - 1% | 3.8 | Ethereum |
TRX-BTC | 0.00000311 | - 1.6% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00009650 | - 1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T111631.46 | + 0.1% | 2.1 | Bitcoin |
ETH-USDT | T4514.5761249 | - 1.8% | 1.1 | Ethereum |
DOGE | 0.00000197 | + 0.6% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000025 | 0% | 0.7 | Shiba v2 Limited |
WSHIB-SHIB | 2.21525489 | - 0.6% | 0.7 | Wrapped Shiba |
BTC-USDT | T111391.55 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 4519.9415600 | - 1.9% | 0.6 | Ethereum |
USDTe-USDTt | T1.00092451 | + 0.2% | 0.5 | USDT ERC20 |
BTC-USDTb | T111540.05 | + 0.1% | 0.5 | Bitcoin |
BTC-RUR | R8810525.18 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004859 | + 2% | 0.4 | Dogecoin |
DOGE-USDT | T0.22000828 | + 0.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00770621 | - 0.6% | 0.2 | BNB BSC |
BTC | R8759086.64 | - 0.6% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R361360.17 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.40 | - 0.6% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002843 | + 0.3% | 0.1 | TON Coin |
USDT | R79.06 | - 0.5% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00299789 | + 0.4% | 0.1 | BTCB BEP20 |
ZEC-BTC | 0.00037599 | - 0.4% | 0.1 | Zcash |
ETH | T4512.0000000 | - 2.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02270565 | + 0.3% | 0.1 | YOSTEP |
BTC | T112208.54 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00101592 | - 0.7% | 0.1 | Litecoin |
- BSTY / RUR
- Last: 1.38000000
- 24High: 1.38000000
- 24Low: 1.38000000
- 24V: 0 BSTY
가격 | BSTY | RUR |
---|
1.40070000 | 0.07374975 | 0.10330127 |
1.46000000 | 0.07246334 | 0.10579647 |
1.47000000 | 0.07246384 | 0.10652184 |
1.48000000 | 0.08108628 | 0.12000769 |
1.48190000 | 0.21360263 | 0.31653773 |
1.50000000 | 0.14533204 | 0.21799806 |
1.55000000 | 0.12608947 | 0.19543867 |
1.60000000 | 0.16293130 | 0.26069008 |
1.62634126 | 243.743090 | 396.4094441 |
1.65000000 | 9.51655026 | 15.70230792 |
1.70000000 | 0.16979246 | 0.28864718 |
1.70245002 | 2.14806814 | 3.65697864 |
1.70245007 | 1.58800766 | 2.70350375 |
1.72450070 | 4.31472703 | 7.44074978 |
1.74500698 | 4.31472703 | 7.52922878 |
1.75000000 | 0.23498928 | 0.41123124 |
1.75006983 | 10.04536313 | 17.58008694 |
1.75006999 | 175.51682071 | 307.16672066 |
1.78246602 | 1.79571540 | 3.20080168 |
1.80000000 | 0.10115324 | 0.18207583 |
1.85000000 | 1.66045105 | 3.07183444 |
1.87000000 | 0.06358301 | 0.11890022 |
1.90000000 | 0.36820833 | 0.69959582 |
1.92000000 | 0.05859250 | 0.11249760 |
1.95000000 | 0.05287022 | 0.10309692 |
1.97000000 | 0.05985289 | 0.11791019 |
2.00000000 | 0.26246321 | 0.52492642 |
2.02000000 | 0.05977580 | 0.12074711 |
2.05000000 | 0.06583070 | 0.13495293 |
2.10000000 | 17.28574363 | 36.30006162 |
2.15000000 | 0.06247523 | 0.13432174 |
2.17000000 | 0.06631685 | 0.14390756 |
2.20000000 | 0.18030877 | 0.39667929 |
2.20000100 | 0.76923077 | 1.69230846 |
2.22000000 | 0.05852896 | 0.12993429 |
2.25000000 | 1.56517893 | 3.52165259 |
2.26345000 | 0.04845455 | 0.10967445 |
2.30000000 | 0.14761510 | 0.33951473 |
2.32000000 | 0.06040157 | 0.14013164 |
2.35000000 | 0.05470520 | 0.12855722 |
2.37000000 | 0.05380753 | 0.12752384 |
2.40000000 | 0.30531474 | 0.73275537 |
2.42000000 | 0.05419550 | 0.13115311 |
2.45000000 | 0.05261630 | 0.12890993 |
2.47000000 | 0.04643981 | 0.11470633 |
2.50000000 | 0.22269358 | 0.55673395 |
2.50999999 | 9.52381002 | 23.90476305 |
2.52000000 | 0.04976331 | 0.12540354 |
2.55000000 | 0.10398136 | 0.26515246 |
2.60000000 | 0.15084647 | 0.39220082 |
가격 | BSTY | RUR |
---|
1.32000000 | 0.07575765 | 0.10000009 |
1.31000000 | 0.07633595 | 0.10000009 |
1.30000099 | 1.53846034 | 1.99999996 |
1.30000098 | 7.69230189 | 9.99999999 |
1.30000002 | 0.07692315 | 0.10000009 |
1.30000000 | 44.84550463 | 58.29915601 |
1.25000000 | 0.08000008 | 0.10000010 |
1.20000000 | 0.08333341 | 0.10000009 |
1.15000000 | 0.47826095 | 0.55000009 |
1.11525977 | 296.201130 | 330.34120411 |
1.10000000 | 0.40000009 | 0.44000009 |
1.05000000 | 0.31428580 | 0.33000009 |
1.04399032 | 28.73589862 | 29.99999999 |
1.01835966 | 9.00000000 | 9.16523694 |
1.00000001 | 0.42302163 | 0.42302163 |
1.00000000 | 0.18000010 | 0.18000010 |
0.99001007 | 0.10100908 | 0.10000000 |
0.99001002 | 0.10100917 | 0.10000009 |
0.98900000 | 3.75619142 | 3.71487331 |
0.64000009 | 398.43744396 | 254.99999999 |
0.64000000 | 5.34691064 | 3.42202280 |
0.60000000 | 0.16700000 | 0.10020000 |
0.59653429 | 664.520810 | 396.40944958 |
0.59015657 | 1.69448587 | 1.00001196 |
0.58500000 | 0.55248647 | 0.32320458 |
0.58100007 | 0.32623113 | 0.18954030 |
0.58040500 | 0.18952283 | 0.10999999 |
0.58000020 | 1.00000000 | 0.58000020 |
0.57500001 | 35.00000001 | 20.12500035 |
0.57500000 | 2500.00000 | 1437.50000 |
0.55000100 | 2000.00000 | 1100.00200 |
0.55000001 | 0.32727272 | 0.17999999 |
0.55000000 | 224.09882835 | 123.25435559 |
0.50000000 | 20.0000000 | 10.0000000 |
0.46034003 | 6.51692185 | 2.99999999 |
0.42507501 | 16.46768178 | 6.99999999 |
0.40000000 | 1.00000000 | 0.40000000 |
0.35000000 | 1571.42857142 | 549.99999999 |
0.34000000 | 2205.88235293 | 749.99999999 |
0.33000000 | 1212.12121212 | 399.99999999 |
0.31000000 | 10.0000000 | 3.10000000 |
0.30307473 | 4.78429857 | 1.44999999 |
0.30000000 | 2001.39999999 | 600.41999999 |
0.28600000 | 1.11888111 | 0.31999999 |
0.25500000 | 1180.39215685 | 300.99999999 |
0.25000000 | 8040.00000 | 2010.00000 |
0.17500000 | 1714.28571428 | 299.99999999 |
0.16034003 | 18.71023723 | 2.99999999 |
0.15500000 | 5000.00000 | 775.000000 |
0.15100000 | 6.62251655 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BSTY |
---|
16:35:20 | SELL | 1.38000000 | 0.07246334 |
16:35:20 | SELL | 1.38000000 | 0.00324457 |
14:50:59 | SELL | 1.38000000 | 0.00373583 |
14:50:59 | SELL | 1.38000001 | 0.07246384 |
13:39:52 | SELL | 1.38000000 | 0.06676935 |
13:39:52 | SELL | 1.38000000 | 0.00506553 |
13:39:52 | SELL | 1.40000000 | 0.00547720 |
10:15:08 | SELL | 1.40000000 | 0.06595144 |
10:15:08 | SELL | 1.40000000 | 0.00965764 |
18:46:31 | SELL | 1.40000000 | 0.07213171 |
18:38:34 | SELL | 1.40000000 | 0.07320033 |
19:53:07 | SELL | 1.40000000 | 0.12608947 |
04:50:45 | SELL | 1.40000000 | 0.06177806 |
04:50:45 | SELL | 1.46000000 | 0.01001593 |
20:54:13 | SELL | 1.46000000 | 0.06914543 |
20:54:13 | SELL | 1.46000000 | 0.00200513 |
20:53:59 | SELL | 1.46000000 | 0.07222860 |
20:53:45 | SELL | 1.46000000 | 0.00331697 |
20:53:45 | SELL | 1.46000000 | 0.06891163 |
11:33:47 | BUY | 1.65000000 | 1.15308199 |
22:55:45 | BUY | 1.65000000 | 0.03502075 |
22:55:45 | BUY | 1.60000000 | 0.04187035 |
19:45:34 | BUY | 1.60000000 | 0.94305988 |
18:17:11 | BUY | 1.60000000 | 0.01506977 |
18:17:11 | BUY | 1.55819375 | 0.05068735 |
17:32:36 | BUY | 1.55819375 | 0.06579705 |
17:32:02 | BUY | 1.55819375 | 0.00695771 |
17:32:02 | BUY | 1.55000000 | 0.05853981 |
17:08:32 | BUY | 1.55000000 | 0.06580640 |
17:08:05 | BUY | 1.55000000 | 0.06580640 |
17:07:39 | BUY | 1.55000000 | 0.06580640 |
16:52:50 | BUY | 1.55000000 | 0.13070080 |
16:52:18 | BUY | 1.55000000 | 0.06570098 |
16:50:41 | BUY | 1.55000000 | 0.06570018 |
16:50:07 | BUY | 1.55000000 | 0.06570018 |
15:34:31 | BUY | 1.55000000 | 0.23298206 |
15:33:06 | BUY | 1.55000000 | 0.06547489 |
15:28:11 | BUY | 1.55000000 | 0.06591483 |
15:19:52 | BUY | 1.55000000 | 0.05186707 |
15:19:52 | BUY | 1.50000000 | 0.01516915 |
08:14:34 | BUY | 1.50000000 | 0.06764413 |
08:14:16 | BUY | 1.50000000 | 0.06764413 |
08:13:59 | BUY | 1.50000000 | 0.06764413 |
08:13:40 | BUY | 1.50000000 | 0.06764413 |
08:10:11 | BUY | 1.50000000 | 0.06764413 |
08:09:35 | BUY | 1.50000000 | 0.06764413 |
08:08:02 | BUY | 1.50000000 | 0.06764413 |
03:19:42 | BUY | 1.50000000 | 0.06995628 |
03:19:13 | BUY | 1.50000000 | 0.04382988 |
03:19:13 | BUY | 1.48190000 | 0.02449707 |
Yanadia: ehmmmm anybody home ?? knock knock ?
maciocia: Yanadia, hello, who is knocking my door?
BoastKit: maciocia, Bad Pig... lol
Yanadia: maciocia, me , why u took solong to open
Yanadia: lolzz
maciocia: ahahahaha
maciocia: was naked, had to put something on ahahah
Yanadia: maciocia, hahaha dangerous
Yanadia: I'm lucky I knocked before I came.
Albertanswer L1: do you know if it's possible to sell DICE?
dominikherzog: Albertanswer, easy,you can sell on RUR market
wahabmenaa99 L1: dominikherzog, pls check my ticket i have been waiting since 27 days
wahabmenaa99 L1: dominikherzog, This my first tcket ever. I was here for 8 years now hhhhh
Saed85 L1: dominikherzog, I LOST 2FA
BoastKit: Saed85, And you dodn'y make 2FA code backup ?
BoastKit: *didn't
Saed85 L1: BoastKit,
Saed85 L1: no
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me