Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04038332 | + 1.6% | 2400.8 | Ethereum |
ZEC | 0.00043166 | + 1.8% | 450.9 | Zcash |
LTC | 0.00103447 | + 1.8% | 189.7 | Litecoin |
ETC | 0.00019133 | + 1.4% | 109.5 | EthereumClassic |
DOGE-BTC | 0.00000248 | + 6.5% | 72.2 | Dogecoin |
DASH | 0.00021882 | + 1.7% | 60.9 | DASH |
SHIB-USDTb | T0.00001418 | + 4.3% | 23.7 | SHIBA INU |
DOGE | 0.00000248 | + 6% | 21.8 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | 0% | 19.7 | YoChat Token |
XRP-BTC | 0.00002695 | + 2% | 9.5 | Ripple |
ETH-BTC | 0.04015605 | + 0.9% | 5.6 | Ethereum |
WSHIB-SHIB | 2.12112676 | - 3.9% | 4.1 | Wrapped Shiba |
BCHABC | 0.00012437 | + 2% | 3.5 | BitcoinCashABC |
DOGE-ETH | E0.00006167 | + 5% | 3.4 | Dogecoin |
TRX-BTC | 0.00000303 | + 0.4% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00010643 | + 2.5% | 3 | FLOKI BEP20 |
DOGE-USDT | T0.28606181 | + 6% | 1.5 | Dogecoin |
BNB-BTC | 0.00805185 | + 2% | 1.3 | BNB BSC |
BONUS-DOGE | D0.00158618 | - 0.4% | 1.3 | BONUS |
WDOGE | D1.00500002 | + 0.6% | 1 | Wrapped DogeCoin |
USDT-RUR | R83.33 | + 0.7% | 0.9 | USDT ERC20 |
ETH-USDT | T4625.1769097 | + 0.6% | 0.9 | Ethereum |
DOGE-WRUB | 9.17428283 | + 7.1% | 0.9 | Dogecoin |
BTC-RUR | R9559998.14 | + 0.6% | 0.8 | Bitcoin |
BTC-USDT | T115500.97 | - 0.3% | 0.7 | Bitcoin |
ETH-USDC | 4633.1745056 | + 0.7% | 0.4 | Ethereum |
BTC-USDTt | T115515.66 | - 0.3% | 0.4 | Bitcoin |
BTC-WRUB | 3639306.9196 | - 2.2% | 0.4 | Bitcoin |
DOGE | T0.28283178 | + 5.5% | 0.4 | Dogecoin |
ETH-RUR | R386448.96 | + 2.3% | 0.4 | Ethereum |
BTC-USDTb | T114994.94 | - 0.9% | 0.3 | Bitcoin |
WBNB-BTC | 0.00805215 | + 2% | 0.3 | WBNB BEP20 |
BTC | T114568.44 | - 1.1% | 0.3 | Bitcoin |
BTC | R9498565.09 | - 0.1% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH | R388000.00 | + 2.8% | 0.2 | Ethereum |
USDTe-USDTt | T0.99699071 | - 0.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99680347 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002783 | + 0.6% | 0.1 | TON Coin |
WRUB-RUR | R2.64 | + 3.5% | 0.1 | Wrapped Ruble |
- 1INCHerc20 / RUR
- Last: 22.65570809
- 24High: 22.65570809
- 24Low: 21.82250000
- 24V: 0.99 1INCH(e)
Preço | 1INCH(e) | RUR |
---|
22.96958874 | 8.26502131 | 189.84414041 |
23.00000000 | 0.23913043 | 5.49999989 |
24.00000000 | 0.22916666 | 5.49999984 |
24.96300666 | 0.01756327 | 0.43843202 |
25.00000000 | 0.24000000 | 6.00000000 |
26.00000000 | 0.09615384 | 2.49999984 |
26.50000000 | 0.02215261 | 0.58704416 |
27.00000000 | 0.40740740 | 10.9999998 |
27.27812500 | 0.44410509 | 12.11435415 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
28.00000000 | 0.32797260 | 9.18323280 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.28222043 | 8.18439247 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
41.00000000 | 0.07454610 | 3.05639010 |
41.56563397 | 0.01235139 | 0.51339335 |
42.00000000 | 0.07500000 | 3.15000000 |
43.20000000 | 0.00961605 | 0.41541336 |
43.26403007 | 0.00786266 | 0.34017035 |
43.55767640 | 1.00000000 | 43.5576764 |
44.00000000 | 0.07500000 | 3.30000000 |
45.00000000 | 0.10910998 | 4.90994910 |
46.00000000 | 0.07500000 | 3.45000000 |
47.00000000 | 0.05319148 | 2.49999956 |
48.00000000 | 0.12708333 | 6.09999984 |
50.00000000 | 0.15369905 | 7.68495250 |
50.74308659 | 0.01327681 | 0.67370631 |
51.00000000 | 0.02356109 | 1.20161559 |
51.25000001 | 0.15186722 | 7.78319502 |
51.49911000 | 0.43593388 | 22.45020683 |
52.00000000 | 0.15002731 | 7.80142012 |
Preço | 1INCH(e) | RUR |
---|
22.20000000 | 0.00455382 | 0.10109480 |
22.10000000 | 0.00457442 | 0.10109468 |
22.07026218 | 6.55726324 | 144.72051889 |
22.00000000 | 0.00459522 | 0.10109484 |
21.90000000 | 0.00461621 | 0.10109499 |
21.80000000 | 0.00463738 | 0.10109488 |
21.70000000 | 0.00465875 | 0.10109487 |
21.60000000 | 0.00468031 | 0.10109469 |
21.50000000 | 0.00474135 | 0.10193902 |
21.40000000 | 0.00477576 | 0.10220126 |
21.30000000 | 0.00474623 | 0.10109469 |
21.20000000 | 0.00476863 | 0.10109495 |
21.10000000 | 0.00479121 | 0.10109453 |
21.00000000 | 0.00481404 | 0.10109484 |
20.90000000 | 0.00483706 | 0.10109455 |
20.80000000 | 0.00486033 | 0.10109486 |
20.70000000 | 0.00488380 | 0.10109466 |
20.60000000 | 0.00490751 | 0.10109470 |
20.50000000 | 0.00487805 | 0.10000002 |
20.40000000 | 0.00490196 | 0.09999998 |
20.30000000 | 0.00492611 | 0.10000003 |
20.20000000 | 0.00495050 | 0.10000010 |
20.10000000 | 0.00497513 | 0.10000011 |
20.00000000 | 0.00500000 | 0.10000000 |
19.90000000 | 0.00502513 | 0.10000008 |
19.80000000 | 0.00505051 | 0.10000009 |
19.70000000 | 0.00507615 | 0.10000015 |
19.60000000 | 0.00510205 | 0.10000018 |
19.50000000 | 0.00512821 | 0.10000009 |
19.40000000 | 0.00515464 | 0.10000001 |
19.30000000 | 0.00518135 | 0.10000005 |
19.20000000 | 0.00520834 | 0.10000012 |
19.10000000 | 0.00529292 | 0.10109477 |
19.00000000 | 0.00526316 | 0.10000004 |
18.90000000 | 0.00529101 | 0.10000008 |
18.80000000 | 0.00531915 | 0.10000002 |
18.72831991 | 0.00587345 | 0.10999985 |
18.72831990 | 0.00587345 | 0.10999985 |
18.70000000 | 0.00534760 | 0.10000012 |
18.60000000 | 0.00537635 | 0.10000011 |
18.52000001 | 0.00593952 | 0.10999991 |
18.52000000 | 380.3734054 | 7044.515468 |
18.50000000 | 0.00540541 | 0.10000008 |
18.40000000 | 0.00543479 | 0.10000013 |
18.30000000 | 0.00546449 | 0.10000016 |
18.20000000 | 0.00549451 | 0.10000008 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.28176796 | 5.10000007 |
18.01000001 | 0.00610771 | 0.10999985 |
18.01000000 | 0.27762354 | 4.99999995 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | 1INCH(e) |
---|
18:39:08 | BUY | 22.65570809 | 0.81755559 |
18:39:08 | BUY | 22.5330000 | 0.00450451 |
18:39:08 | BUY | 22.5000000 | 0.13333333 |
18:39:08 | BUY | 22.4315000 | 0.00452489 |
18:39:08 | BUY | 22.3300000 | 0.00454546 |
18:39:08 | BUY | 22.2285000 | 0.00456622 |
17:57:11 | BUY | 22.1270000 | 0.00458716 |
17:57:11 | BUY | 22.0255000 | 0.00460830 |
17:57:11 | BUY | 21.9240000 | 0.00462963 |
17:57:11 | BUY | 21.8225000 | 0.00038466 |
19:51:36 | SELL | 21.5032250 | 0.00364745 |
19:41:00 | SELL | 21.5032250 | 1.34225764 |
19:40:02 | SELL | 21.5032250 | 0.14828305 |
19:30:34 | SELL | 21.5032250 | 0.03479195 |
19:28:08 | SELL | 21.5032250 | 0.00427624 |
19:10:35 | BUY | 21.8225000 | 0.00320253 |
19:10:35 | BUY | 21.8225000 | 0.00110282 |
19:10:35 | BUY | 21.7210000 | 0.00472405 |
19:06:52 | SELL | 21.3031950 | 0.19631833 |
19:06:52 | SELL | 21.4000000 | 0.00472405 |
19:06:52 | SELL | 21.5000000 | 0.00358719 |
19:03:49 | BUY | 21.8225000 | 0.00354835 |
19:03:48 | BUY | 21.7210000 | 0.00467290 |
19:03:48 | BUY | 21.6195000 | 0.00089043 |
18:45:28 | BUY | 21.6195000 | 0.00380441 |
18:45:28 | BUY | 21.5180000 | 0.00471699 |
18:45:28 | BUY | 21.4165000 | 0.00067406 |
18:39:07 | BUY | 21.4165000 | 0.00406528 |
18:39:07 | BUY | 21.3150000 | 0.00476191 |
18:39:07 | BUY | 21.2135000 | 0.00045361 |
18:14:27 | BUY | 21.2135000 | 0.00433108 |
18:14:27 | BUY | 21.1120000 | 0.00480770 |
18:14:27 | BUY | 21.0105000 | 0.00022896 |
18:03:35 | BUY | 21.0105000 | 0.00460196 |
18:03:35 | BUY | 20.9090000 | 0.00485437 |
17:56:57 | SELL | 20.5200000 | 9.10895603 |
17:56:57 | SELL | 20.6000000 | 0.00485437 |
17:56:57 | SELL | 20.7000000 | 0.00483092 |
17:56:57 | SELL | 20.8000000 | 0.00480770 |
17:56:57 | SELL | 20.9000000 | 0.00478469 |
17:56:57 | SELL | 21.0000000 | 0.00476191 |
07:55:34 | SELL | 20.40220741 | 0.18038474 |
07:55:16 | SELL | 20.40220741 | 0.18038474 |
00:51:47 | SELL | 20.52676463 | 0.22310582 |
08:50:14 | BUY | 20.72453808 | 0.00474711 |
08:50:14 | BUY | 19.3865000 | 0.00024425 |
08:50:05 | BUY | 19.3865000 | 0.00499136 |
08:49:49 | SELL | 19.1000000 | 0.00523561 |
08:49:42 | BUY | 20.72453808 | 0.00523561 |
08:47:05 | SELL | 19.1000000 | 0.00010000 |
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market
123xyz L0: Hi, i have executed many trades on this account, but still the option of dice game is not showing, can anyone help please
BoastKit: 123xyz, You have to have some BTC in your wallet here