Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03955034 | - 1.8% | 2301.7 | Ethereum |
ZEC | 0.00044584 | - 3.5% | 489.3 | Zcash |
LTC | 0.00099598 | - 0.8% | 202.8 | Litecoin |
ETC | 0.00018486 | - 4.2% | 121.2 | EthereumClassic |
DASH | 0.00020414 | - 5.5% | 58.7 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
XRP-BTC | 0.00002615 | - 1.3% | 6.6 | Ripple |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 4 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000302 | - 0.4% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00009519 | - 6.3% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.4 | Dogecoin |
DOGE-USDT | T0.26315124 | - 7.5% | 1.1 | Dogecoin |
BTC-USDT | T114753.09 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9585740.46 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
BTC-USDTb | T114272.74 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 4532.5897761 | - 2.3% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002736 | - 1.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9538096.52 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00204687 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R378698.42 | - 1.7% | 0.2 | Ethereum |
USDTe-USDTb | T0.99478203 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.76 | + 0.8% | 0.1 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.35 | + 0.4% | 0.1 | USDT ERC20 |
- 1INCHerc20 / RUR
- Last: 21.81827500
- 24High: 22.20000000
- 24Low: 21.29911118
- 24V: 16.65 1INCH(e)
Prix | 1INCH(e) | RUR |
---|
21.81827500 | 5.95769107 | 129.98654213 |
21.82250000 | 0.00474135 | 0.10346811 |
21.92400000 | 0.00468031 | 0.10261111 |
22.02550000 | 0.00465875 | 0.10261129 |
22.12700000 | 0.00463738 | 0.10261130 |
22.22850000 | 0.00461621 | 0.10261142 |
22.33000000 | 0.00459522 | 0.10261126 |
22.43150000 | 0.00457442 | 0.10261110 |
22.53300000 | 0.00455382 | 0.10261122 |
23.00000000 | 0.23913043 | 5.49999989 |
24.00000000 | 0.22916666 | 5.49999984 |
24.96300666 | 0.01756327 | 0.43843202 |
25.00000000 | 0.24000000 | 6.00000000 |
26.00000000 | 0.09615384 | 2.49999984 |
26.50000000 | 0.02215261 | 0.58704416 |
27.00000000 | 0.40740740 | 10.9999998 |
27.69998777 | 35.72025681 | 989.45067677 |
27.70000000 | 1.00000000 | 27.7000000 |
27.75000000 | 0.44410509 | 12.32391624 |
28.00000000 | 0.32797260 | 9.18323280 |
28.76999997 | 0.01670672 | 0.48065233 |
28.89500000 | 0.03424216 | 0.98942721 |
29.00000000 | 0.28222043 | 8.18439247 |
29.85661008 | 2.02970129 | 60.59999999 |
29.90000000 | 0.00539853 | 0.16141604 |
29.99999970 | 0.00726577 | 0.21797309 |
30.00000000 | 0.47096612 | 14.1289836 |
32.00000000 | 0.14940108 | 4.78083456 |
34.00000000 | 0.21884562 | 7.44075108 |
34.90000000 | 0.07163323 | 2.49999972 |
34.98000000 | 5.88859127 | 205.98292262 |
36.00000000 | 0.21884562 | 7.87844232 |
36.50000000 | 0.01186765 | 0.43316922 |
36.87500000 | 0.00779730 | 0.28752543 |
38.00000000 | 0.20203275 | 7.67724450 |
38.00000777 | 1.84210488 | 69.99999975 |
39.00000000 | 0.01173913 | 0.45782607 |
39.98000000 | 0.06253126 | 2.49999977 |
39.99999977 | 0.00348437 | 0.13937479 |
40.00000000 | 0.08517457 | 3.40698280 |
40.99999875 | 0.00348437 | 0.14285916 |
41.00000000 | 0.07454610 | 3.05639010 |
41.56563397 | 0.01235139 | 0.51339335 |
42.00000000 | 0.07500000 | 3.15000000 |
43.20000000 | 0.00961605 | 0.41541336 |
43.26403007 | 0.00786266 | 0.34017035 |
43.55767640 | 1.00000000 | 43.5576764 |
44.00000000 | 0.07500000 | 3.30000000 |
45.00000000 | 0.10910998 | 4.90994910 |
46.00000000 | 0.07500000 | 3.45000000 |
Prix | 1INCH(e) | RUR |
---|
21.40000000 | 0.00482804 | 0.10332005 |
21.30000000 | 0.00479818 | 0.10220123 |
21.20000000 | 0.00476863 | 0.10109495 |
21.10000000 | 0.00479121 | 0.10109453 |
21.09036007 | 7.53227883 | 158.85847267 |
21.00000000 | 0.00481404 | 0.10109484 |
20.90000000 | 0.00483706 | 0.10109455 |
20.80000000 | 0.00486033 | 0.10109486 |
20.70000000 | 0.00488380 | 0.10109466 |
20.60000000 | 0.00490751 | 0.10109470 |
20.50000000 | 0.00487805 | 0.10000002 |
20.40000000 | 0.00490196 | 0.09999998 |
20.30000000 | 0.00492611 | 0.10000003 |
20.20000000 | 0.00495050 | 0.10000010 |
20.10000000 | 0.00497513 | 0.10000011 |
20.00000000 | 0.26801946 | 5.36038920 |
19.90000000 | 0.00502513 | 0.10000008 |
19.80000000 | 0.00505051 | 0.10000009 |
19.70000000 | 0.00507615 | 0.10000015 |
19.60000000 | 0.00510205 | 0.10000018 |
19.50000000 | 0.00512821 | 0.10000009 |
19.40000000 | 0.00515464 | 0.10000001 |
19.30000000 | 0.00518135 | 0.10000005 |
19.20000000 | 0.00520834 | 0.10000012 |
19.10000000 | 0.00529292 | 0.10109477 |
19.01000000 | 0.26301946 | 4.99999993 |
19.00000000 | 0.00526316 | 0.10000004 |
18.90000000 | 0.00529101 | 0.10000008 |
18.80000000 | 1.00531915 | 18.90000002 |
18.72831991 | 0.00587345 | 0.10999985 |
18.72831990 | 0.00587345 | 0.10999985 |
18.70000000 | 0.00534760 | 0.10000012 |
18.60000000 | 0.00537635 | 0.10000011 |
18.52000001 | 0.00593952 | 0.10999991 |
18.52000000 | 380.3734054 | 7044.515468 |
18.50000000 | 0.00540541 | 0.10000008 |
18.40000000 | 0.00543479 | 0.10000013 |
18.30000000 | 0.00546449 | 0.10000016 |
18.20000000 | 0.00549451 | 0.10000008 |
18.10000001 | 0.00607734 | 0.10999985 |
18.10000000 | 0.28176796 | 5.10000007 |
18.01000001 | 0.00610771 | 0.10999985 |
18.01000000 | 0.27762354 | 4.99999995 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.56111110 | 10.0999998 |
17.90000000 | 0.00558660 | 0.10000014 |
17.80000000 | 0.00561798 | 0.10000004 |
17.70000000 | 0.00564972 | 0.10000004 |
17.60000000 | 0.00568182 | 0.10000003 |
17.50000000 | 0.00571429 | 0.10000007 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | 1INCH(e) |
---|
12:02:48 | BUY | 21.8182750 | 0.71214267 |
09:50:24 | BUY | 21.8214850 | 0.70728413 |
08:52:12 | BUY | 21.8214850 | 0.71203791 |
07:50:41 | BUY | 21.7210000 | 0.00477576 |
06:06:44 | SELL | 21.3042100 | 6.78695405 |
04:47:55 | BUY | 21.6195000 | 0.00090017 |
04:47:55 | BUY | 21.6195000 | 0.00384606 |
17:23:54 | SELL | 21.29911118 | 7.67065011 |
17:23:54 | SELL | 21.3000000 | 0.00090017 |
17:23:54 | SELL | 21.3000000 | 0.00384606 |
17:23:54 | SELL | 21.4000000 | 0.00477576 |
17:23:54 | SELL | 21.5000000 | 0.00038887 |
17:23:54 | SELL | 21.5000000 | 0.00323759 |
17:23:54 | SELL | 21.5000000 | 0.00111489 |
17:23:54 | SELL | 21.6000000 | 0.00468031 |
17:23:54 | SELL | 21.7000000 | 0.00465875 |
17:23:54 | SELL | 21.8000000 | 0.00463738 |
17:23:54 | SELL | 21.9000000 | 0.00461621 |
16:40:41 | SELL | 22.0000000 | 0.00459522 |
16:40:41 | SELL | 22.1000000 | 0.00457442 |
16:40:41 | SELL | 22.2000000 | 0.00455382 |
18:39:08 | BUY | 22.65570809 | 0.81755559 |
18:39:08 | BUY | 22.5330000 | 0.00450451 |
18:39:08 | BUY | 22.5000000 | 0.13333333 |
18:39:08 | BUY | 22.4315000 | 0.00452489 |
18:39:08 | BUY | 22.3300000 | 0.00454546 |
18:39:08 | BUY | 22.2285000 | 0.00456622 |
17:57:11 | BUY | 22.1270000 | 0.00458716 |
17:57:11 | BUY | 22.0255000 | 0.00460830 |
17:57:11 | BUY | 21.9240000 | 0.00462963 |
17:57:11 | BUY | 21.8225000 | 0.00038466 |
19:51:36 | SELL | 21.5032250 | 0.00364745 |
19:41:00 | SELL | 21.5032250 | 1.34225764 |
19:40:02 | SELL | 21.5032250 | 0.14828305 |
19:30:34 | SELL | 21.5032250 | 0.03479195 |
19:28:08 | SELL | 21.5032250 | 0.00427624 |
19:10:35 | BUY | 21.8225000 | 0.00320253 |
19:10:35 | BUY | 21.8225000 | 0.00110282 |
19:10:35 | BUY | 21.7210000 | 0.00472405 |
19:06:52 | SELL | 21.3031950 | 0.19631833 |
19:06:52 | SELL | 21.4000000 | 0.00472405 |
19:06:52 | SELL | 21.5000000 | 0.00358719 |
19:03:49 | BUY | 21.8225000 | 0.00354835 |
19:03:48 | BUY | 21.7210000 | 0.00467290 |
19:03:48 | BUY | 21.6195000 | 0.00089043 |
18:45:28 | BUY | 21.6195000 | 0.00380441 |
18:45:28 | BUY | 21.5180000 | 0.00471699 |
18:45:28 | BUY | 21.4165000 | 0.00067406 |
18:39:07 | BUY | 21.4165000 | 0.00406528 |
18:39:07 | BUY | 21.3150000 | 0.00476191 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women