통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398709 | - 0.5% | 1500.2 | Ethereum |
ZEC | 0.00051138 | + 2.7% | 557.3 | Zcash |
LTC | 0.00084703 | + 1.1% | 182.3 | Litecoin |
ETC | 0.00016547 | - 0.2% | 102.9 | EthereumClassic |
DASH | 0.00021343 | - 0.3% | 51.3 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 26.7 | YoChat Token |
SHIB-USDTb | T0.00001275 | - 0.1% | 8.5 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 6.8 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00008347 | - 0.5% | 2.4 | FLOKI BEP20 |
BONUS-DOGE | D0.00222827 | - 2.4% | 1.9 | BONUS |
XRP-BTC | 0.00002059 | + 0.1% | 1.6 | Ripple |
ETH-BTC | 0.02381128 | - 1.1% | 1.6 | Ethereum |
BTC-USDTt | T104280.96 | + 0.2% | 1.6 | Bitcoin |
BTC-USDT | T104405.97 | + 0.5% | 0.5 | Bitcoin |
ETH-USDT | T2485.9970547 | - 0.5% | 0.5 | Ethereum |
BTC-USDTb | T104203.56 | + 0.2% | 0.4 | Bitcoin |
BTC-RUR | R8319159.10 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2489.3077319 | - 0.6% | 0.3 | Ethereum |
DOGE-USDT | T0.18984584 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007650 | + 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 419679.98608 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00625116 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00003003 | + 0.1% | 0.2 | TON Coin |
BTC | T104164.16 | - 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8241418.66 | + 0.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00051173 | + 3% | 0.1 | Zcash |
USDT-RUR | R79.48 | - 0.9% | 0.1 | USDT ERC20 |
ETH-RUR | R198753.88 | - 1.4% | 0.1 | Ethereum |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
WBNB-BTC | 0.00625199 | - 0.6% | 0.1 | WBNB BEP20 |
YOSTEP-USDT | T0.02374753 | + 1.1% | 0.1 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00083990 | + 1.2% | 0.1 | Litecoin |
USDT | R79.45 | - 0.7% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713935 | - 0.2% | 0.1 | Yo Token ERC20 |
ETH | T2489.3609374 | - 0.3% | 0.1 | Ethereum |
USDT | E0.00040120 | + 0.9% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.04317498
- 24High: 1.04569510
- 24Low: 1.03960000
- 24V: 241.79 USDT
가격 | USDT | USD |
---|
1.04432125 | 21.11256993 | 22.04830542 |
1.04456496 | 0.10010000 | 0.10456095 |
1.04471526 | 0.10010000 | 0.10457599 |
1.04500028 | 1.23555668 | 1.29115707 |
1.04502651 | 1.54118714 | 1.61058141 |
1.04520000 | 0.10009879 | 0.10462325 |
1.04524976 | 0.10163876 | 0.10623788 |
1.04525436 | 0.10316747 | 0.10783624 |
1.04534143 | 0.10360645 | 0.10830411 |
1.04534153 | 0.10372514 | 0.10842819 |
1.04540000 | 4.99893191 | 5.22588341 |
1.04541526 | 0.93176210 | 0.97407831 |
1.04570000 | 1.64926876 | 1.72464034 |
1.04575000 | 0.23773653 | 0.24861297 |
1.04575089 | 4.30947622 | 4.50663859 |
1.04576000 | 0.10221325 | 0.10689052 |
1.04580000 | 5.18222861 | 5.41957468 |
1.04584011 | 0.10558154 | 0.11042140 |
1.04590000 | 67.55245073 | 70.65310821 |
1.04615000 | 0.10062443 | 0.10526824 |
1.04625000 | 0.12037155 | 0.12593873 |
1.04635681 | 1.78949527 | 1.87245056 |
1.04640000 | 5.05917245 | 5.29391805 |
1.04646319 | 0.10565614 | 0.11056526 |
1.04670000 | 20.60131398 | 21.56339534 |
1.04670788 | 0.42988456 | 0.44996355 |
1.04670800 | 0.12011862 | 0.12572912 |
1.04683488 | 0.62848795 | 0.65792310 |
1.04692509 | 1.89045842 | 1.97916835 |
1.04693821 | 0.43250649 | 0.45280757 |
1.04700000 | 50.0000000 | 52.3500000 |
1.04703643 | 0.10064050 | 0.10537426 |
1.04725498 | 0.40284352 | 0.42187988 |
1.04725499 | 0.20124035 | 0.21074996 |
1.04725500 | 36.74996848 | 38.48658824 |
1.04727529 | 2.07590790 | 2.17404704 |
1.04730000 | 0.09755437 | 0.10216869 |
1.04731861 | 0.41834547 | 0.43814099 |
1.04751099 | 0.09751959 | 0.10215284 |
1.04764944 | 0.10064662 | 0.10544237 |
1.04770000 | 0.16016707 | 0.16780703 |
1.04772000 | 0.11010947 | 0.11536389 |
1.04772068 | 1.99176683 | 2.08681529 |
1.04778964 | 0.10367338 | 0.10862789 |
1.04779999 | 0.15080537 | 0.15801386 |
1.04780246 | 0.10352594 | 0.10847473 |
1.04783710 | 2.27700672 | 2.38593211 |
1.04784949 | 0.10170533 | 0.10657187 |
1.04784950 | 0.09842859 | 0.10313834 |
1.04784951 | 0.10468117 | 0.10969011 |
가격 | USDT | USD |
---|
1.03960000 | 476.34854447 | 495.21194683 |
1.03950001 | 0.15107093 | 0.15703823 |
1.03950000 | 0.12023781 | 0.12498720 |
1.03935000 | 0.10414167 | 0.10823964 |
1.03934500 | 0.10502530 | 0.10915752 |
1.03933500 | 0.10472842 | 0.10884791 |
1.03926000 | 4.87301101 | 5.06432542 |
1.03911100 | 0.10487864 | 0.10898054 |
1.03911001 | 0.10046919 | 0.10439854 |
1.03911000 | 0.98807664 | 1.02672031 |
1.03909000 | 0.10418818 | 0.10826089 |
1.03906000 | 23.57155256 | 24.4922574 |
1.03900019 | 0.10471612 | 0.10880006 |
1.03900011 | 0.10475843 | 0.10884402 |
1.03900001 | 0.10462322 | 0.10870352 |
1.03900000 | 3.33075736 | 3.46065689 |
1.03891237 | 10.40731126 | 10.8122844 |
1.03890000 | 0.20732448 | 0.21538940 |
1.03875339 | 0.10046976 | 0.10436330 |
1.03875329 | 0.15070478 | 0.15654508 |
1.03869180 | 5.15099259 | 5.35029376 |
1.03866305 | 1.42095561 | 1.47589408 |
1.03861258 | 1.00951840 | 1.04849850 |
1.03850001 | 0.10695470 | 0.11107245 |
1.03850000 | 0.11010894 | 0.11434813 |
1.03834569 | 0.10043577 | 0.10428704 |
1.03834568 | 0.10033732 | 0.10418482 |
1.03833900 | 0.10096587 | 0.10483680 |
1.03827753 | 1.02282071 | 1.06197176 |
1.03818637 | 0.10804233 | 0.11216807 |
1.03800000 | 11.16894583 | 11.59336577 |
1.03799999 | 0.10716003 | 0.11123211 |
1.03793901 | 1.12322165 | 1.16583556 |
1.03770101 | 0.10627581 | 0.11028251 |
1.03767699 | 0.10178881 | 0.10562390 |
1.03767204 | 0.10439820 | 0.10833109 |
1.03766999 | 0.20829663 | 0.21614316 |
1.03766805 | 0.10740137 | 0.11144697 |
1.03761258 | 1.01063949 | 1.04865224 |
1.03750001 | 52.81693951 | 54.79757526 |
1.03750000 | 0.11010894 | 0.11423802 |
1.03737481 | 1.22382365 | 1.26956382 |
1.03734455 | 0.92445914 | 0.95898265 |
1.03700037 | 0.73065385 | 0.75768831 |
1.03700003 | 0.15097037 | 0.15655627 |
1.03700001 | 0.15097038 | 0.15655628 |
1.03700000 | 4.56206853 | 4.73086506 |
1.03690100 | 1.74789554 | 1.81239463 |
1.03675328 | 29.35495053 | 30.43384124 |
1.03665513 | 0.10059680 | 0.10428418 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USDT |
---|
12:56:31 | BUY | 1.04317498 | 0.22170847 |
12:40:12 | SELL | 1.03960000 | 10.5128839 |
12:36:17 | SELL | 1.03960000 | 5.55586247 |
10:57:12 | BUY | 1.04252866 | 0.10098163 |
10:28:45 | SELL | 1.03960000 | 16.40693872 |
10:11:56 | BUY | 1.04287648 | 0.36304660 |
10:11:46 | BUY | 1.04287648 | 0.36304660 |
09:13:57 | SELL | 1.03960000 | 21.0000000 |
09:13:29 | SELL | 1.03960000 | 19.0000000 |
09:12:58 | SELL | 1.03960000 | 2.00000000 |
09:09:33 | SELL | 1.03960000 | 0.80000000 |
09:09:13 | SELL | 1.03960000 | 1.39000000 |
09:08:41 | SELL | 1.03960000 | 1.64000000 |
08:43:40 | SELL | 1.03960000 | 1.37000000 |
08:43:05 | SELL | 1.03960000 | 1.11000000 |
08:42:20 | SELL | 1.03960000 | 1.11000000 |
07:54:08 | SELL | 1.03960000 | 0.10168234 |
06:42:18 | SELL | 1.03960000 | 0.09661375 |
06:42:18 | SELL | 1.04000000 | 0.00125166 |
06:31:28 | SELL | 1.04000000 | 0.09884834 |
02:58:45 | SELL | 1.03960000 | 0.98802621 |
01:07:44 | SELL | 1.03960000 | 1.42924650 |
00:38:03 | SELL | 1.03960000 | 1.96000000 |
00:22:03 | BUY | 1.04238341 | 34.81960532 |
00:05:08 | SELL | 1.03960000 | 2.33000000 |
00:04:06 | SELL | 1.03960000 | 0.83928436 |
00:03:11 | SELL | 1.03960000 | 20.0000000 |
23:59:23 | SELL | 1.03960000 | 1.40000000 |
23:24:34 | SELL | 1.03960000 | 46.52762358 |
21:13:07 | SELL | 1.03960000 | 0.59767127 |
21:12:55 | SELL | 1.03960000 | 0.24495242 |
21:12:28 | SELL | 1.03960000 | 0.52908627 |
21:08:45 | SELL | 1.03960000 | 0.47296409 |
21:05:19 | SELL | 1.03960000 | 0.94614556 |
20:56:54 | SELL | 1.03960000 | 0.94164352 |
18:48:18 | SELL | 1.03960000 | 1.80000000 |
18:47:48 | SELL | 1.03960000 | 1.60000000 |
18:47:07 | SELL | 1.03960000 | 1.70000000 |
18:46:26 | SELL | 1.03961258 | 1.00089684 |
18:46:26 | SELL | 1.03961831 | 0.11000994 |
18:46:26 | SELL | 1.03961831 | 0.10331606 |
18:46:26 | SELL | 1.03961831 | 0.11655008 |
18:46:26 | SELL | 1.03961831 | 0.10348018 |
18:46:26 | SELL | 1.03961831 | 0.11000994 |
18:46:26 | SELL | 1.03961831 | 0.18701749 |
18:46:26 | SELL | 1.03961831 | 0.10843028 |
18:46:26 | SELL | 1.03961831 | 0.14092312 |
18:46:26 | SELL | 1.03961831 | 0.12335559 |
18:46:26 | SELL | 1.03961831 | 0.13246400 |
18:46:25 | SELL | 1.03966000 | 0.14739667 |
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone L0: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone L0: ok thx
tushge: hello guys