Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03959729 | - 1.7% | 2327.1 | Ethereum |
ZEC | 0.00044386 | - 4.9% | 493.4 | Zcash |
LTC | 0.00099634 | - 1.6% | 195.7 | Litecoin |
ETC | 0.00018799 | - 2.6% | 122.3 | EthereumClassic |
DASH | 0.00020679 | - 3.2% | 57.5 | DASH |
DOGE-BTC | 0.00000230 | - 6.9% | 35.1 | Dogecoin |
SHIB-USDTb | T0.00001310 | - 5.7% | 16.2 | SHIBA INU |
BTC-USDTt | T114785.68 | - 0.7% | 5.8 | Bitcoin |
XRP-BTC | 0.00002595 | - 2.2% | 5.6 | Ripple |
BCHABC | 0.00012204 | - 2.8% | 4 | BitcoinCashABC |
ETH-BTC | 0.03944104 | - 1.9% | 3.1 | Ethereum |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
TRX-BTC | 0.00000302 | - 0.4% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00009567 | - 7% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005831 | - 5.8% | 1.5 | Dogecoin |
DOGE-USDT | T0.26443022 | - 7.8% | 1.1 | Dogecoin |
BTC-USDT | T114726.09 | - 0.9% | 0.7 | Bitcoin |
ETH-USDT | T4531.4271320 | - 2.5% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9589362.31 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
BTC-USDTb | T114727.67 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4532.5897761 | - 2.6% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002736 | - 1.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00270261 | + 0.3% | 0.2 | USDT ERC20 |
BTC | R9538917.49 | - 0.1% | 0.2 | Bitcoin |
BTC | T114500.00 | - 0.2% | 0.2 | Bitcoin |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R379915.80 | - 1.6% | 0.2 | Ethereum |
USDT-RUR | R83.59 | + 0.2% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00044095 | - 5.8% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T0.99276797 | - 0.5% | 0.1 | USDT ERC20 |
USDT | R83.74 | + 0.8% | 0.1 | USDT ERC20 |
- USDTerc20 / USD
- Last: 1.01400000
- 24High: 1.01500000
- 24Low: 1.00000001
- 24V: 2185.7 USDT
Price | USDT | USD |
---|
1.01400000 | 384.68544089 | 390.07103706 |
1.01500000 | 2306.97082041 | 2341.57538271 |
1.01500010 | 1.79860354 | 1.82558277 |
1.01501000 | 105.07401212 | 106.65117304 |
1.01505000 | 2.24822739 | 2.28206321 |
1.01505101 | 1.01801123 | 1.03333332 |
1.01510098 | 0.15362296 | 0.15594281 |
1.01510099 | 0.10262875 | 0.10417854 |
1.01511000 | 0.13395356 | 0.13597759 |
1.01522547 | 0.10520832 | 0.10681016 |
1.01523740 | 0.61407549 | 0.62343240 |
1.01530625 | 0.14033217 | 0.14248012 |
1.01549900 | 1.12300020 | 1.14040558 |
1.01550448 | 0.15455916 | 0.15695551 |
1.01556000 | 0.11010949 | 0.11182279 |
1.01569999 | 0.82922682 | 0.84224567 |
1.01599900 | 1.14072151 | 1.15897191 |
1.01600000 | 22.85953397 | 23.22528651 |
1.01606000 | 0.10009928 | 0.10170687 |
1.01607210 | 5.46679432 | 5.55465718 |
1.01609898 | 0.15233712 | 0.15478959 |
1.01609999 | 0.15407823 | 0.15655888 |
1.01610110 | 1.00000000 | 1.01610110 |
1.01648948 | 0.10010000 | 0.10175059 |
1.01649900 | 11.44728656 | 11.63615534 |
1.01656000 | 0.10039674 | 0.10205931 |
1.01659955 | 0.50573993 | 0.51413498 |
1.01699900 | 11.62099658 | 11.8185419 |
1.01700000 | 22.58325576 | 22.9671711 |
1.01706000 | 0.11021746 | 0.11209776 |
1.01710999 | 0.09943922 | 0.10114062 |
1.01749900 | 5.84774022 | 5.95006982 |
1.01750000 | 6.98666722 | 7.10893389 |
1.01752500 | 0.10556262 | 0.10741260 |
1.01756999 | 0.14785308 | 0.15045085 |
1.01757000 | 0.09939999 | 0.10114644 |
1.01760077 | 2.61583946 | 2.66188024 |
1.01763499 | 0.50770958 | 0.51666303 |
1.01764200 | 1.52727738 | 1.55422160 |
1.01774200 | 1.20436751 | 1.22573539 |
1.01780077 | 5.32797290 | 5.42281492 |
1.01799900 | 11.72513897 | 11.93617974 |
1.01799999 | 0.09984358 | 0.10164076 |
1.01800000 | 122.80339455 | 125.01385565 |
1.01807000 | 0.03931941 | 0.04002991 |
1.01810110 | 1.00000000 | 1.01810110 |
1.01810427 | 5.46679577 | 5.56576811 |
1.01849900 | 11.92067406 | 12.1411946 |
1.01850000 | 2.01026620 | 2.04745612 |
1.01857000 | 0.11010894 | 0.11215366 |
Price | USDT | USD |
---|
1.00990004 | 0.10041574 | 0.10140985 |
1.00990000 | 1.10465965 | 1.11559578 |
1.00980000 | 1.00000000 | 1.00980000 |
1.00970000 | 1.00000000 | 1.00970000 |
1.00969999 | 0.10333388 | 0.10433621 |
1.00960000 | 1.00000000 | 1.00960000 |
1.00950000 | 1.10029740 | 1.11075022 |
1.00940000 | 1.00000000 | 1.00940000 |
1.00930000 | 1.00000000 | 1.00930000 |
1.00920000 | 1.00000000 | 1.00920000 |
1.00910000 | 1.00000000 | 1.00910000 |
1.00900000 | 1.10019866 | 1.11010044 |
1.00890000 | 1.00000000 | 1.00890000 |
1.00880000 | 1.00000000 | 1.00880000 |
1.00870000 | 1.00000000 | 1.00870000 |
1.00860000 | 1.00000000 | 1.00860000 |
1.00850001 | 0.10054221 | 0.10139681 |
1.00850000 | 1.20238572 | 1.21260599 |
1.00849999 | 0.11767859 | 0.11867885 |
1.00840000 | 1.00000000 | 1.00840000 |
1.00830000 | 1.00000000 | 1.00830000 |
1.00820080 | 0.74224485 | 0.74833185 |
1.00820000 | 1.00000000 | 1.00820000 |
1.00810000 | 1.00000000 | 1.00810000 |
1.00806600 | 1.17567004 | 1.18515299 |
1.00800000 | 1.10019769 | 1.10899927 |
1.00790000 | 1.00000000 | 1.00790000 |
1.00780000 | 1.00000000 | 1.00780000 |
1.00770000 | 1.00000000 | 1.00770000 |
1.00760000 | 1.00000000 | 1.00760000 |
1.00750001 | 0.09975600 | 0.10050417 |
1.00750000 | 1.03715347 | 1.04493212 |
1.00700011 | 1.61140755 | 1.62268758 |
1.00700001 | 0.22743097 | 0.22902298 |
1.00700000 | 0.10019868 | 0.10090007 |
1.00650001 | 0.10072736 | 0.10138208 |
1.00650000 | 0.10019917 | 0.10085046 |
1.00602789 | 1.01338900 | 1.01949759 |
1.00600001 | 0.10425172 | 0.10487723 |
1.00600000 | 0.10019769 | 0.10079887 |
1.00578007 | 0.50844808 | 0.51138694 |
1.00560057 | 0.50611739 | 0.50895193 |
1.00550000 | 0.20066334 | 0.20176698 |
1.00549999 | 0.10104777 | 0.10160353 |
1.00500100 | 1.00956811 | 1.01461696 |
1.00500001 | 0.52971335 | 0.53236192 |
1.00500000 | 122.84793926 | 123.46217895 |
1.00457000 | 1.01197172 | 1.01659643 |
1.00450504 | 0.50532682 | 0.50760333 |
1.00450297 | 1.01801122 | 1.02259529 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
13:42:55 | BUY | 1.01400000 | 0.09881249 |
13:42:47 | BUY | 1.01400000 | 0.09881249 |
13:42:41 | BUY | 1.01400000 | 0.09905952 |
13:42:33 | BUY | 1.01400000 | 0.09905952 |
13:42:26 | BUY | 1.01400000 | 0.09905952 |
13:42:19 | BUY | 1.01400000 | 0.09905952 |
13:42:13 | BUY | 1.01400000 | 0.09905952 |
13:42:07 | BUY | 1.01400000 | 0.09905952 |
13:37:33 | BUY | 1.01400000 | 0.26156373 |
13:04:42 | BUY | 1.01400000 | 0.09870975 |
13:02:08 | BUY | 1.01400000 | 0.98422485 |
13:00:54 | BUY | 1.01400000 | 0.09879118 |
12:51:44 | BUY | 1.01400000 | 0.09872891 |
12:48:35 | BUY | 1.01400000 | 0.09907449 |
12:48:26 | BUY | 1.01400000 | 0.09907449 |
12:48:08 | BUY | 1.01400000 | 0.09907449 |
12:47:59 | BUY | 1.01400000 | 0.09907449 |
12:47:44 | BUY | 1.01400000 | 0.09907449 |
12:47:33 | BUY | 1.01400000 | 0.09907449 |
12:47:24 | BUY | 1.01400000 | 0.09913384 |
12:35:56 | BUY | 1.01400000 | 13.77247414 |
12:17:18 | BUY | 1.01500000 | 0.09874559 |
12:17:08 | BUY | 1.01500000 | 0.09922172 |
12:17:00 | BUY | 1.01500000 | 0.09922172 |
12:16:50 | BUY | 1.01500000 | 0.09922184 |
12:14:27 | BUY | 1.01500000 | 0.07787355 |
12:14:27 | BUY | 1.01494900 | 0.02065825 |
12:08:32 | BUY | 1.01494900 | 0.09879641 |
11:39:21 | BUY | 1.01494900 | 0.09875055 |
10:55:51 | BUY | 1.01500000 | 2.55918008 |
10:55:51 | BUY | 1.01500000 | 38.75780217 |
10:55:51 | BUY | 1.01500000 | 26.78198032 |
10:55:51 | BUY | 1.01500000 | 7.41929226 |
10:55:51 | BUY | 1.01500000 | 19.10618459 |
10:55:51 | BUY | 1.01500000 | 3.14944228 |
10:55:51 | BUY | 1.01500000 | 1.04834050 |
10:55:51 | BUY | 1.01500000 | 1.09255153 |
10:55:51 | BUY | 1.01500000 | 2.89546554 |
10:55:51 | BUY | 1.01500000 | 4.55122745 |
10:55:51 | BUY | 1.01500000 | 0.15661032 |
10:55:51 | BUY | 1.01500000 | 11.89998757 |
10:55:51 | BUY | 1.01500000 | 2.60715971 |
10:55:47 | BUY | 1.01499999 | 0.10455116 |
10:55:47 | BUY | 1.01499999 | 0.10031164 |
10:55:47 | BUY | 1.01499998 | 0.10320631 |
10:55:47 | BUY | 1.01499900 | 0.96110870 |
10:55:47 | BUY | 1.01499900 | 0.25244171 |
10:55:26 | BUY | 1.01461570 | 0.74683777 |
10:55:26 | BUY | 1.01461570 | 0.25913028 |
10:55:26 | BUY | 1.01455000 | 0.10019817 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women