통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03278595 | + 1.4% | 1779 | Ethereum |
YOCHAT-DOGE | D0.00000064 | + 137.1% | 1408 | YoChat Token |
ZEC | 0.00035652 | + 1.6% | 407.3 | Zcash |
LTC | 0.00095582 | - 1.3% | 166.9 | Litecoin |
ETC | 0.00019317 | + 0.2% | 112.1 | EthereumClassic |
DASH | 0.00019774 | + 0.6% | 33.9 | DASH |
DOGE-BTC | 0.00000203 | + 1% | 22.4 | Dogecoin |
XRP-BTC | 0.00002719 | + 0.8% | 11.3 | Ripple |
TRX-BTC | 0.00000274 | + 0.8% | 8.8 | Tron Token |
SHIB-USDTb | T0.00001409 | + 0.6% | 8.3 | SHIBA INU |
BCHABC | 0.00015281 | - 1% | 6.9 | BitcoinCashABC |
BTC-USDT | T118668.81 | + 0.8% | 4.7 | Bitcoin |
ETH-BTC | 0.03268056 | + 1.1% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00013102 | + 0.1% | 3 | FLOKI BEP20 |
BNB-BTC | 0.00715438 | + 6.3% | 2.4 | BNB BSC |
BTC-USDTt | T118893.40 | + 0.9% | 1.9 | Bitcoin |
ETH-USDT | T3875.1753863 | + 1.7% | 1.5 | Ethereum |
YO-BTC | 0.00561819 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9253500.62 | + 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T119005.51 | + 0.8% | 0.8 | Bitcoin |
DOGE-USDT | T0.24134360 | + 1.4% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006232 | + 0.2% | 0.7 | Dogecoin |
WBNB-BTC | 0.00716633 | + 6.3% | 0.7 | WBNB BEP20 |
USDT-RUR | R78.07 | + 1.2% | 0.5 | USDT ERC20 |
DOGE | 0.00000203 | + 1.5% | 0.3 | Dogecoin |
ETH-USDC | 3879.5648999 | + 1.6% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R303343.54 | + 3.2% | 0.3 | Ethereum |
BIG-BTC | 0.03525353 | - 0.1% | 0.3 | BIG |
TON-BTC | 0.00002856 | + 1.1% | 0.3 | TON Coin |
BTC | T119706.66 | + 1.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | R9191647.63 | + 1.5% | 0.3 | Bitcoin |
BTC | T119119.19 | + 1.1% | 0.2 | Bitcoin |
ETH | T3855.3373296 | + 2.1% | 0.2 | Ethereum |
ETH | R301983.70 | + 2.5% | 0.2 | Ethereum |
ETH | $3874.00 | + 2.7% | 0.2 | Ethereum |
USDT | R78.46 | + 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00371135 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- STORJerc20 / RUR
- Last: 30.00000000
- 24High: 32.80700000
- 24Low: 30.00000000
- 24V: 1.19 STORJ(e)
가격 | STORJ(e) | RUR |
---|
30.00000000 | 0.48417624 | 14.5252872 |
31.00000000 | 0.09174532 | 2.84410492 |
32.00000000 | 0.08959001 | 2.86688032 |
32.80700000 | 0.11531577 | 3.78316446 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17478007 | 8.03988322 |
47.00000000 | 0.09562547 | 4.49439709 |
48.00000000 | 0.09616188 | 4.61577024 |
48.38201601 | 0.12000000 | 5.80584192 |
48.79919559 | 5.12304000 | 250.00023097 |
49.00000000 | 0.10507608 | 5.14872792 |
50.00000000 | 0.56184390 | 28.0921950 |
50.26607300 | 5.68796908 | 285.91186899 |
51.00000000 | 1.10769824 | 56.49261024 |
51.70000000 | 1.30000000 | 67.2100000 |
51.96542551 | 0.27000000 | 14.03066488 |
52.00000000 | 0.15556745 | 8.08950740 |
52.80700000 | 1.00000000 | 52.8070000 |
53.00000000 | 0.11475789 | 6.08216817 |
53.33809479 | 0.00923198 | 0.49241622 |
54.00000000 | 0.65621798 | 35.43577092 |
55.00000000 | 0.35528864 | 19.5408752 |
56.00000000 | 0.11771269 | 6.59191064 |
56.90000000 | 0.00415090 | 0.23618621 |
57.00000000 | 14.78158556 | 842.55037692 |
58.00000000 | 0.09824597 | 5.69826626 |
58.38201601 | 0.58000000 | 33.86156928 |
59.00000000 | 0.10295249 | 6.07419691 |
60.00000000 | 0.15393351 | 9.23601060 |
60.52500000 | 0.27000000 | 16.3417500 |
61.00000000 | 0.11470597 | 6.99706417 |
61.96542551 | 0.27000000 | 16.73066488 |
62.00000000 | 0.10499926 | 6.50995412 |
62.50000000 | 0.00307416 | 0.19213500 |
가격 | STORJ(e) | RUR |
---|
29.70000000 | 0.25000000 | 7.42500000 |
29.60000000 | 0.08680741 | 2.56949933 |
29.10000000 | 0.08580672 | 2.49697555 |
28.60000000 | 0.08708041 | 2.49049972 |
28.10000000 | 0.08481834 | 2.38339535 |
27.70000000 | 0.50000000 | 13.8500000 |
27.10000000 | 0.08173647 | 2.21505833 |
26.60000000 | 0.08188469 | 2.17813275 |
26.20000000 | 0.08132415 | 2.13069273 |
25.70000000 | 0.10005026 | 2.57129168 |
25.20000000 | 0.07863882 | 1.98169826 |
24.70000000 | 0.08384658 | 2.07101052 |
24.36809045 | 0.41037273 | 9.99999980 |
24.20000000 | 0.07940286 | 1.92154921 |
23.70000007 | 0.00566999 | 0.13437876 |
23.70000000 | 1.07951010 | 25.58438937 |
23.30903020 | 8.15135000 | 190.00006332 |
23.30000000 | 0.08001148 | 1.86426748 |
23.06146348 | 10.55178264 | 243.339550 |
22.80000000 | 0.07919320 | 1.80560496 |
22.30000000 | 0.07858870 | 1.75252801 |
21.80744913 | 0.00458559 | 0.10000002 |
21.80744911 | 1.03037910 | 22.46993978 |
21.80744908 | 1.50000000 | 32.71117362 |
21.80000000 | 0.07709924 | 1.68076343 |
21.30000000 | 0.07715554 | 1.64341300 |
20.80000000 | 0.07721456 | 1.60606284 |
20.30000000 | 0.07727648 | 1.56871254 |
19.90000000 | 0.07695287 | 1.53136211 |
19.70000000 | 2.00000000 | 39.4000000 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000000 | 0.05181346 | 0.99999977 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000000 | 0.07727648 | 1.34461075 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000000 | 0.07711028 | 1.19520934 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000000 | 0.07692307 | 0.99999991 |
12.46762081 | 18.2873700 | 227.99999477 |
12.10000000 | 0.05785123 | 0.69999988 |
10.76397208 | 1.85805022 | 20.00000069 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | STORJ(e) |
---|
12:30:00 | SELL | 30.0000000 | 0.09174532 |
10:58:53 | SELL | 31.0000000 | 0.02167451 |
10:58:53 | SELL | 31.0000000 | 0.01101234 |
10:58:52 | SELL | 31.0000000 | 0.03230734 |
10:58:52 | SELL | 31.0000000 | 0.02459582 |
09:08:16 | BUY | 32.8070000 | 0.88468423 |
09:08:16 | BUY | 32.0000000 | 0.02108134 |
09:08:16 | BUY | 32.0000000 | 0.01071097 |
09:08:15 | BUY | 32.0000000 | 0.03142318 |
09:08:15 | BUY | 32.0000000 | 0.02392271 |
09:08:15 | BUY | 32.0000000 | 0.00012400 |
09:08:15 | BUY | 31.9750000 | 0.00421947 |
09:08:15 | BUY | 31.7000000 | 0.02383410 |
12:43:27 | BUY | 31.7000000 | 0.80049874 |
12:43:27 | BUY | 31.0000000 | 0.08914165 |
12:43:27 | BUY | 30.5000000 | 0.00662325 |
12:43:27 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00704466 |
12:43:26 | BUY | 30.5000000 | 0.00623487 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00480128 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.5000000 | 0.00352233 |
12:43:26 | BUY | 30.0000000 | 0.00739548 |
10:15:24 | SELL | 29.1000000 | 0.00345121 |
09:07:26 | SELL | 29.1000000 | 0.00352286 |
07:30:25 | SELL | 29.1000000 | 0.00042141 |
07:30:25 | SELL | 29.6000000 | 0.00310092 |
07:25:04 | SELL | 29.6000000 | 0.00352233 |
07:24:31 | SELL | 29.6000000 | 0.00352233 |
07:24:13 | SELL | 29.6000000 | 0.00352233 |
07:23:53 | SELL | 29.6000000 | 0.00352233 |
07:23:09 | SELL | 29.6000000 | 0.00352233 |
07:22:51 | SELL | 29.6000000 | 0.00352233 |
07:22:34 | SELL | 29.6000000 | 0.00352233 |
07:22:13 | SELL | 29.6000000 | 0.00352233 |
07:21:55 | SELL | 29.6000000 | 0.00352233 |
07:21:38 | SELL | 29.6000000 | 0.00352233 |
07:21:18 | SELL | 29.6000000 | 0.00352233 |
07:21:01 | SELL | 29.6000000 | 0.00352233 |
07:20:45 | SELL | 29.6000000 | 0.00352233 |
07:20:27 | SELL | 29.6000000 | 0.00352233 |
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you
Saffron00777 L0: Hello!!!!
shanemurray123 L0: hello
Mohcine19: hello
romzan L0: how long still can not invest to Yotra
BoastKit: romzan, A day, a week, a month, a year, an infinity... You never know. Yobit is full of surprises ! ;-)
romzan L0: ok,tank you
Artem00888 L0: Hello yobit nice project!
Yanadia: Artem00888, any project ?
chrisnjulie: How goes it?
Yanadia: chrisnjulie, lolzz idk also
danyial L0: can we sell dice?
danyial L0: how to sell dice?