余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • STORJerc20 / RUR
  • Last: 24.00000000
  • 24High: 24.00000001
  • 24Low: 24.00000000
  • 24V: 15.57 STORJ(e)
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:002424.00000000524.0000000124.0000000150246
买
24.05213454
手续费: 0.00000000 RUR
数量:
STORJ(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 STORJ(e) RUR
24.05213454 2.44628710 58.83842645
24.50000000 0.07722213 1.89194218
24.57862672 1.24240212 30.53653794
25.00000000 0.07717004 1.92925100
25.50000000 0.08154162 2.07931131
26.00000000 0.07652467 1.98964142
26.50000000 0.09741880 2.58159820
27.00000000 0.07901541 2.13341607
27.50000000 0.07722806 2.12377165
28.00000000 0.07718143 2.16108004
28.99999999 0.07207139 2.09007030
29.00000000 0.08027511 2.32797819
29.50000000 0.08250554 2.43391343
30.00000000 0.08119596 2.43587880
30.50000000 0.08107259 2.47271399
31.00000000 0.08176566 2.53473546
31.69998888 1.13329802 35.92553463
31.70000000 1.30000000 41.2100000
31.97500000 0.00421947 0.13491755
32.00000000 0.08726220 2.79239040
32.80700000 1.00000000 32.8070000
33.00000000 0.14185256 4.68113448
34.00000000 0.20996668 7.13886712
35.00000000 0.10496589 3.67380615
36.00000000 0.10377617 3.73594212
37.00000000 0.09666559 3.57662683
38.00000000 0.16170427 6.14476226
39.00000000 0.09110955 3.55327245
40.00000000 0.54020829 21.6083316
40.38201601 0.49373196 19.93789191
41.00000000 0.08875787 3.63907267
41.70000000 1.30000000 54.2100000
41.96542551 0.27000000 11.33066488
42.00000000 0.14401541 6.04864722
42.80700000 1.00000000 42.8070000
43.00000000 0.08621946 3.70743678
44.00000000 0.25250724 11.11031856
45.00000000 0.18023629 8.11063305
46.00000000 0.17478007 8.03988322
47.00000000 0.09562547 4.49439709
48.00000000 0.09157629 4.39566192
48.38201601 0.12000000 5.80584192
49.00000000 0.10049049 4.92403401
50.00000000 0.55749607 27.8748035
50.26607300 5.68796908 285.91186899
51.00000000 1.10311266 56.25874566
51.70000000 1.30000000 67.2100000
51.96542551 0.27000000 14.03066488
52.00000000 0.15108313 7.85632276
52.80700000 1.00000000 52.8070000
卖
24.00000000
余额: 0.00000000 STORJ(e)
数量:
STORJ(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 STORJ(e) RUR
24.00000000 35.21790156 845.22963744
23.30000000 0.07894007 1.83930363
23.07717464 10.53568081 243.133746
22.80000000 0.07823937 1.78385763
22.30000000 0.07704546 1.71811375
21.80744910 0.45855890 9.99999987
21.80744908 1.50000000 32.71117362
21.80000000 0.07709924 1.68076343
21.30000000 0.07715554 1.64341300
20.80000000 0.07721456 1.60606284
20.30000000 0.07727648 1.56871254
19.90000000 0.07695287 1.53136211
19.40000000 0.07701092 1.49401184
19.30000000 0.05181346 0.99999977
18.90000000 0.07707201 1.45666098
18.40000000 0.07713646 1.41931086
18.00000000 0.02222222 0.39999996
17.92468193 3.00000000 53.77404579
17.91000000 0.02233389 0.39999996
17.90000000 0.07720452 1.38196090
17.40000000 0.07727648 1.34461075
16.90000000 0.07735269 1.30726046
16.55264453 0.42289315 6.99999998
16.50000000 0.07696425 1.26991012
16.00000000 0.07703499 1.23255984
15.50000000 0.07711028 1.19520934
15.00100009 0.06666222 0.99999996
15.00000000 0.14354098 2.15311470
13.00110000 0.05384159 0.69999989
13.00100001 0.38458580 4.99999998
13.00000000 0.07692307 0.99999991
12.10000000 0.05785123 0.69999988
10.47000000 0.06208213 0.64999990
8.27632226 0.84578630 6.99999998
8.09000000 0.08034609 0.64999986
7.00001008 0.07142846 0.49999993
7.00000000 7.00000000 49.0000000
5.50000200 0.18181811 0.99999996
5.02000000 0.12948206 0.64999994
5.01632590 0.12500000 0.62704073
5.00000000 1.00000000 5.00000000
4.80010003 0.03000000 0.14400300
4.01000000 0.60349126 2.41999995
4.00000000 5.00000000 20.0000000
3.10000000 10.16129032 31.49999999
3.00452100 0.05000000 0.15022605
3.00000000 11.0000000 33.0000000
2.50050128 0.19995990 0.49999998
2.00000000 16.2500000 32.5000000
1.99999999 100.000000 199.999999
交易历史
时间 价格
STORJ(e) [C]
需要登录.
时间 价格 STORJ(e)
10:45:11 SELL 24.0000000 0.89117927
10:17:28 SELL 24.0000000 0.97396642
09:57:29 SELL 24.0000000 1.06444417
03:20:35 SELL 24.0000000 0.85032245
02:51:51 SELL 24.0000000 1.11129379
02:27:08 SELL 24.0000000 1.26511327
01:58:14 SELL 24.0000000 1.34650792
01:46:09 SELL 24.0000000 0.84989111
00:53:53 SELL 24.0000000 3.59136916
16:05:00 SELL 24.0000000 3.61679366
16:05:00 SELL 24.00000001 0.00416667
20:49:06 SELL 24.0000000 1.19440995
20:47:38 SELL 24.0000000 1.16991371
20:47:23 SELL 24.0000000 0.02023815
20:47:02 SELL 24.0000000 0.14165504
20:46:59 SELL 24.0000000 1.40870403
20:46:30 SELL 24.0000000 0.19768122
20:45:32 SELL 24.0000000 3.59500363
20:45:23 SELL 24.0000000 11.0000000
20:45:21 BUY 24.0000000 0.07694482
18:15:27 BUY 23.5672774 0.03054933
18:15:27 BUY 23.5000000 0.02961250
17:00:37 BUY 23.5000000 0.01722769
16:11:16 SELL 22.8000000 0.04684019
16:11:15 SELL 22.95832122 1.00000000
16:11:15 SELL 22.97872138 9.69121874
16:11:15 SELL 23.0000000 1.00000000
16:11:15 SELL 23.0000000 2.00000000
16:11:15 SELL 23.00000098 1.30434777
16:11:15 SELL 23.00000099 0.00434786
12:20:34 SELL 23.3000000 0.07694482
12:20:34 SELL 23.30000001 0.00429186
22:05:22 SELL 23.7000000 0.07722213
22:05:22 SELL 23.70000007 0.00421947
23:46:49 BUY 23.93154377 0.01799050
23:45:37 BUY 23.93154377 0.01544347
23:45:02 BUY 23.93154377 0.01527655
23:43:57 BUY 23.93154377 0.01531826
23:43:04 BUY 23.93154377 0.01569069
23:42:38 BUY 23.93154377 0.01554025
23:42:12 BUY 23.93154377 0.01341547
18:14:28 BUY 24.04258019 0.00798309
18:08:16 BUY 24.03888479 0.00849970
18:07:48 BUY 24.03888479 0.02546385
18:07:41 BUY 24.03888479 0.05104514
18:07:27 BUY 24.03888479 0.08857707
18:07:12 SELL 24.2000000 0.07717004
18:07:12 SELL 24.38201601 0.03284804
18:07:12 SELL 24.7000000 0.08154162
18:07:12 SELL 25.2000000 0.04769554
聊天室
ENRUDECNAR

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

gigi771 L0: someone needs YO10??

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

发送