Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02417286 | - 0.8% | 1462.9 | Ethereum |
ZEC | 0.00048714 | + 0.9% | 513.9 | Zcash |
LTC | 0.00083798 | - 0.6% | 192.8 | Litecoin |
ETC | 0.00016596 | - 4.4% | 108.6 | EthereumClassic |
DASH | 0.00021247 | + 0.8% | 57.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 10.3 | Dogecoin |
SHIB-USDTb | T0.00001286 | + 0.8% | 7.7 | SHIBA INU |
BCHABC | 0.00016215 | 0% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00008469 | - 1.2% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104699.92 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227913 | + 0.2% | 0.6 | BONUS |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T2511.6969199 | - 0.8% | 0.5 | Ethereum |
BTC-USDT | T104546.79 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19079156 | - 1.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007599 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
BTC-USDTb | T104550.59 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | + 0.9% | 0.2 | Bitcoin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
TON-BTC | 0.00002997 | + 0.4% | 0.1 | TON Coin |
ZEC-BTC | 0.00048790 | + 0.7% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083558 | - 0.1% | 0.1 | Litecoin |
BTC | T105199.15 | + 0.6% | 0.1 | Bitcoin |
- XDE / RUR
- Last: 55964.99999999
- 24High: 55964.99999999
- 24Low: 55964.99999999
- 24V: 0 XDE
Fiyat | XDE | RUR |
---|
123949.00000000 | 0.00019655 | 24.36217595 |
153964.99999988 | 0.00114139 | 175.73411134 |
153964.99999999 | 0.00058958 | 90.77468469 |
154977.99899998 | 0.00010000 | 15.49779989 |
155000.28573521 | 0.00035000 | 54.2501000 |
244800.99999889 | 0.00025000 | 61.20024999 |
425572.01594897 | 0.00011145 | 47.43000117 |
431299.99922122 | 0.00100000 | 431.29999922 |
431299.99922140 | 0.00162351 | 700.21986173 |
500000.00000000 | 0.00011107 | 55.5350000 |
511111.00000000 | 0.00232946 | 1190.61263006 |
511111.00000002 | 0.00029347 | 149.99574517 |
511111.00000003 | 0.00044997 | 229.98461667 |
759999.00000000 | 0.00050285 | 382.16549715 |
760000.00000000 | 0.00129344 | 983.014400 |
1498000.00000000 | 0.00020000 | 299.600000 |
1600000.00000000 | 0.00010000 | 160.000000 |
5999999.87396300 | 0.00010122 | 607.31998724 |
5999999.87396304 | 0.00010000 | 599.99998739 |
6987650.00000000 | 0.00050000 | 3493.82500 |
6990666.00000000 | 0.00053859 | 3765.10280094 |
6990666.28000000 | 0.00010000 | 699.066628 |
6990666.35640000 | 0.00235151 | 16438.62184373 |
7000000.00000000 | 0.00048413 | 3388.91000 |
8200000.00000000 | 0.00489306 | 40123.0920 |
10000000.00000000 | 0.00010000 | 1000.00000 |
40000000.00000000 | 0.00010000 | 4000.00000 |
50000000.00000000 | 0.00010000 | 5000.00000 |
60000000.00000000 | 0.00010000 | 6000.00000 |
70000000.00000000 | 0.00010000 | 7000.00000 |
80000000.00000000 | 0.00010000 | 8000.00000 |
90000000.00000000 | 0.00010000 | 9000.00000 |
Fiyat | XDE | RUR |
---|
22731.00000098 | 0.00043992 | 9.99982152 |
22731.00000000 | 0.00010000 | 2.27310000 |
22505.00000099 | 0.00010109 | 2.27503045 |
22505.00000000 | 0.00444345 | 99.99984225 |
22501.00000000 | 0.00010000 | 2.25010000 |
11501.00000009 | 0.00010109 | 1.16263609 |
11501.00000000 | 0.00010000 | 1.15010000 |
8501.00000009 | 0.00011763 | 0.99997263 |
8501.00000000 | 0.00010000 | 0.85010000 |
7501.00000000 | 0.00010000 | 0.75010000 |
6700.00000000 | 0.00014925 | 0.99997500 |
6666.00000000 | 0.00015000 | 0.99990000 |
6501.99866009 | 0.00015379 | 0.99994237 |
6501.00000000 | 0.00010000 | 0.65010000 |
6500.09803492 | 0.01717666 | 111.64997391 |
6500.03393720 | 0.00010000 | 0.65000339 |
2700.00000000 | 0.00037037 | 0.99999900 |
700.00000000 | 0.00142857 | 0.99999900 |
380.00000000 | 0.10000000 | 38.0000000 |
300.00000011 | 0.01991505 | 5.97451500 |
300.00000000 | 0.00333333 | 0.99999900 |
200.00000000 | 0.00500000 | 1.00000000 |
187.97601719 | 0.00531982 | 0.99999857 |
180.00000000 | 0.10000000 | 18.0000000 |
65.99866009 | 0.01515182 | 0.99999981 |
50.00000000 | 0.31000000 | 15.5000000 |
20.00000000 | 0.05000000 | 1.00000000 |
5.00730819 | 0.19970809 | 0.99999995 |
5.00730812 | 4.39357824 | 21.99999999 |
5.00730811 | 0.21967891 | 1.09999998 |
5.00000007 | 0.22219999 | 1.11099996 |
5.00000001 | 5.00000000 | 25.00000005 |
3.50000005 | 35.0000000 | 122.50000175 |
3.01011009 | 0.03325459 | 0.10009997 |
2.00000000 | 5.00000000 | 10.0000000 |
1.10000009 | 0.09099999 | 0.10009999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000001 | 55.0000000 | 55.00000055 |
0.62943619 | 0.15903121 | 0.10009999 |
0.62943615 | 8.99448414 | 5.66145346 |
0.10000009 | 1.00099909 | 0.10009999 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 20.0000000 | 2.00000000 |
0.09999999 | 1.90000019 | 0.18999999 |
0.01000009 | 10.00990991 | 0.10009999 |
0.01000001 | 100.000000 | 1.00000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00999999 | 100.000000 | 0.99999900 |
0.00100009 | 100.09099181 | 0.10009999 |
0.00100001 | 100.000000 | 0.10000100 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | XDE |
---|
22:40:23 | SELL | 55964.99999999 | 0.00001042 |
05:07:26 | BUY | 55965.99999999 | 0.00032591 |
05:07:17 | SELL | 55965.99999999 | 0.00009654 |
21:28:41 | BUY | 143950.000 | 0.00034734 |
18:23:39 | SELL | 55965.99999999 | 0.00010000 |
18:26:16 | BUY | 55965.0000 | 0.00056266 |
18:26:14 | BUY | 55965.0000 | 0.00057426 |
18:26:06 | BUY | 55965.0000 | 0.00014969 |
18:26:06 | SELL | 55965.0000 | 0.00011107 |
04:25:56 | SELL | 55964.99999999 | 0.00048958 |
13:29:01 | SELL | 154964.99999999 | 0.00018710 |
13:28:59 | SELL | 154964.99999999 | 0.00177729 |
13:28:59 | SELL | 154964.99999999 | 0.00177729 |
13:28:49 | SELL | 154964.99999999 | 0.00333332 |
13:28:49 | BUY | 154964.99999999 | 0.00080788 |
03:37:23 | SELL | 54964.99999999 | 0.00010000 |
10:11:06 | BUY | 154800.000 | 0.00010000 |
10:04:22 | SELL | 120614.39999998 | 0.00006777 |
07:00:23 | BUY | 120614.39999998 | 0.00003223 |
01:33:46 | BUY | 120614.39999998 | 0.00007778 |
01:33:46 | BUY | 120612.99999999 | 0.00002978 |
22:25:18 | BUY | 120612.99999999 | 0.00067022 |
06:30:08 | BUY | 120614.39999996 | 0.00039380 |
05:50:05 | BUY | 120614.39999995 | 0.00013953 |
16:19:58 | BUY | 120614.39999995 | 0.00074617 |
19:56:17 | BUY | 120614.39999997 | 0.00026693 |
19:55:31 | SELL | 22505.0001 | 0.00010033 |
13:22:52 | SELL | 50001.0974796 | 0.00000041 |
13:18:33 | SELL | 50001.0974796 | 0.00019959 |
13:14:03 | SELL | 55000.0000 | 0.00000040 |
13:07:16 | SELL | 55000.0000 | 0.00019960 |
13:01:41 | SELL | 55000.28573519 | 0.00000362 |
12:56:52 | SELL | 55000.28573519 | 0.00180459 |
12:48:52 | SELL | 55000.28573521 | 0.00010000 |
17:45:36 | SELL | 57842.28543424 | 0.00050000 |
17:45:36 | SELL | 64845.00000003 | 0.00352428 |
17:45:36 | SELL | 64845.00000004 | 0.00085741 |
17:14:29 | SELL | 64845.00000004 | 0.00011230 |
10:10:32 | SELL | 64845.00000004 | 0.00010510 |
18:22:44 | SELL | 69000.0000 | 0.00011230 |
18:20:27 | BUY | 80000.28543424 | 0.00640163 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:27 | BUY | 80000.28543424 | 0.00014999 |
18:20:26 | BUY | 80000.28543424 | 0.00014999 |
18:20:26 | BUY | 80000.28543424 | 0.00014999 |
18:20:26 | BUY | 80000.28543424 | 0.00014999 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?