Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04082158 | - 1.6% | 2382.9 | Ethereum |
ZEC | 0.00037808 | - 2% | 453.6 | Zcash |
LTC | 0.00101797 | - 0.3% | 177.9 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 115 | YoChat Token |
ETC | 0.00020012 | - 0.6% | 103.6 | EthereumClassic |
DASH | 0.00021705 | + 4.1% | 50.4 | DASH |
DOGE-BTC | 0.00000198 | + 0.6% | 5.9 | Dogecoin |
BCHABC | 0.00013950 | - 6.2% | 5.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001260 | + 1.2% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000309 | - 1.6% | 4 | Tron Token |
XRP-BTC | 0.00002669 | - 1.3% | 3.5 | Ripple |
ETH-BTC | 0.04062231 | - 1.9% | 3.5 | Ethereum |
BTC-USDTt | T112644.13 | + 1.4% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00156536 | - 2.2% | 2.1 | BONUS |
FLOKIb-USDTb | T0.00009836 | + 1.9% | 1.9 | FLOKI BEP20 |
ETH-USDT | T4571.6554085 | - 0.8% | 1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-USDT | T112660.52 | + 1% | 0.7 | Bitcoin |
ETH-USDC | 4567.0108447 | - 1% | 0.7 | Ethereum |
BTC-USDTb | T112825.80 | + 1.5% | 0.6 | Bitcoin |
DOGE-USDT | T0.22361879 | + 1.9% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004876 | + 2.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00773526 | + 0.4% | 0.4 | BNB BSC |
BTC-RUR | R8812423.17 | - 0.2% | 0.3 | Bitcoin |
TON-BTC | 0.00002824 | - 1% | 0.2 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | T0.22340000 | + 1.9% | 0.2 | Dogecoin |
BTC | R8854894.12 | + 1.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00274530 | + 0.6% | 0.2 | USDT ERC20 |
USDT-RUR | R78.35 | - 1.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00774202 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE | 0.00000197 | + 0.6% | 0.1 | Dogecoin |
USDT | R78.30 | - 1.4% | 0.1 | USDT ERC20 |
ETH-RUR | R358500.86 | - 1.6% | 0.1 | Ethereum |
ZEC-BTC | 0.00037476 | - 1.8% | 0.1 | Zcash |
BTC | T113000.00 | + 1.9% | 0.1 | Bitcoin |
ETH | T4556.7151118 | - 0.3% | 0.1 | Ethereum |
DOGE | R17.43 | + 0.3% | 0.1 | Dogecoin |
YO10-USDTt | T0.00051802 | - 0.9% | 0.1 | YO10 Yobit |
- PPC / RUR
- Last: 10.20000000
- 24High: 10.90000001
- 24Low: 10.20000000
- 24V: 1.02 PPC
Fiyat | PPC | RUR |
---|
10.60000000 | 0.11089335 | 1.17546951 |
10.70000000 | 0.11063820 | 1.18382874 |
10.80000000 | 0.10311936 | 1.11368908 |
10.90000000 | 0.10920056 | 1.19028610 |
11.00000000 | 0.24032658 | 2.64359238 |
11.10000000 | 0.11292955 | 1.25351800 |
11.20000000 | 0.10603308 | 1.18757049 |
11.30000000 | 0.11323998 | 1.27961177 |
11.40000000 | 0.10301298 | 1.17434797 |
11.50000000 | 0.10987856 | 1.26360344 |
11.60000000 | 0.10627936 | 1.23284057 |
11.70000000 | 0.10101010 | 1.18181817 |
11.80000000 | 0.10964639 | 1.29382740 |
11.90000000 | 0.07809645 | 0.92934775 |
12.00000000 | 1.10191793 | 13.22301516 |
12.10000000 | 0.09628326 | 1.16502744 |
12.20000000 | 0.10297709 | 1.25632049 |
12.30000000 | 0.09674756 | 1.18999498 |
12.40000000 | 0.12274916 | 1.52208958 |
12.50000000 | 1.13142614 | 14.14282675 |
12.60000000 | 0.12535178 | 1.57943242 |
12.70000000 | 0.15546981 | 1.97446658 |
12.80000000 | 0.13971869 | 1.78839923 |
12.90000000 | 0.13788014 | 1.77865380 |
13.00000000 | 1.14191539 | 14.84490007 |
13.10000000 | 0.10936015 | 1.43261796 |
13.20000000 | 0.11064480 | 1.46051136 |
13.30000000 | 0.10255405 | 1.36396886 |
13.35786011 | 37.5726200 | 501.88980192 |
13.40000000 | 0.11324564 | 1.51749157 |
13.50000000 | 0.11591341 | 1.56483103 |
13.60000000 | 0.10529085 | 1.43195556 |
13.70000000 | 0.11383161 | 1.55949305 |
13.80000000 | 0.09337746 | 1.28860894 |
13.90000000 | 7.00000000 | 97.3000000 |
14.00000000 | 1.03526867 | 14.49376138 |
14.80808844 | 2.20204434 | 32.60806733 |
15.00000000 | 3.28036978 | 49.2055467 |
15.90000000 | 7.00000000 | 111.300000 |
16.00000000 | 11.00970592 | 176.15529472 |
17.00000000 | 10.95617227 | 186.25492859 |
17.70000000 | 0.03000000 | 0.53100000 |
17.99999999 | 7.65786778 | 137.84161996 |
18.00000000 | 1.01000000 | 18.1800000 |
19.00000000 | 2.27455121 | 43.21647299 |
19.50000000 | 8.69022845 | 169.45945477 |
19.80000000 | 0.02000000 | 0.39600000 |
20.00000000 | 2.02500000 | 40.5000000 |
20.00838521 | 2.17316490 | 43.48152044 |
21.00000000 | 15.99922133 | 335.98364793 |
Fiyat | PPC | RUR |
---|
10.10000001 | 0.00990100 | 0.10000010 |
10.10000000 | 0.11495368 | 1.16103216 |
10.00000001 | 0.12218858 | 1.22188580 |
10.00000000 | 1.21364342 | 12.1364342 |
9.12959302 | 45.8116200 | 418.24144618 |
9.00000098 | 0.11111109 | 0.99999991 |
9.00000000 | 1.11611112 | 10.04500008 |
8.00000000 | 1.13525001 | 9.08200008 |
7.26238023 | 1.37695902 | 9.99999996 |
7.26238022 | 4.00000000 | 29.04952088 |
7.00000099 | 0.01428572 | 0.10000005 |
7.00000000 | 2.60000000 | 18.2000000 |
6.96861416 | 0.16000000 | 1.11497826 |
6.89961798 | 0.16000000 | 1.10393887 |
6.83130493 | 0.16000000 | 1.09300878 |
6.76366825 | 0.16000000 | 1.08218692 |
6.69670124 | 0.16000000 | 1.07147219 |
6.63039726 | 0.16000000 | 1.06086356 |
6.56474976 | 0.16000000 | 1.05035996 |
6.49975224 | 0.16000000 | 1.03996035 |
6.43539826 | 0.16000000 | 1.02966372 |
6.37168145 | 0.16000000 | 1.01946903 |
6.30859549 | 0.16000000 | 1.00937527 |
6.24613415 | 0.16000000 | 0.99938146 |
6.00000000 | 2.60000000 | 15.6000000 |
5.64049029 | 1.30043117 | 7.33506938 |
5.00000001 | 0.05999999 | 0.29999995 |
5.00000000 | 11.6520000 | 58.2600000 |
4.88327069 | 102.777380 | 501.88976734 |
4.00000000 | 1.60000000 | 6.40000000 |
3.00000000 | 1.93333333 | 5.79999999 |
2.20000050 | 3.00000000 | 6.60000150 |
2.00000500 | 1.00000000 | 2.00000500 |
2.00000000 | 21.6000000 | 43.2000000 |
1.56404903 | 17.42050704 | 27.24652713 |
1.50000557 | 100.000000 | 150.000557 |
1.33700000 | 1.00000000 | 1.33700000 |
1.10000000 | 1.90909090 | 2.09999999 |
1.00000070 | 3.00000000 | 3.00000210 |
1.00000000 | 1821.60000 | 1821.60000 |
0.99999999 | 100.150000 | 100.14999899 |
0.56404903 | 70.60737271 | 39.82602008 |
0.50000000 | 10.0000000 | 5.00000000 |
0.31000000 | 3.22580645 | 0.99999999 |
0.15640490 | 262.41722139 | 41.04333926 |
0.13370000 | 11.12191472 | 1.48699999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000555 | 13.0000000 | 1.30007215 |
0.10000550 | 10.0000000 | 1.00005500 |
0.10000500 | 10.0000000 | 1.00005000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | PPC |
---|
06:25:36 | SELL | 10.2000000 | 0.11089335 |
06:25:36 | SELL | 10.3000000 | 0.00998136 |
06:25:36 | SELL | 10.3000000 | 0.01195586 |
06:25:36 | SELL | 10.3000000 | 0.08870098 |
21:07:21 | SELL | 10.30000001 | 0.13278199 |
21:07:21 | SELL | 10.4000000 | 0.01461486 |
21:07:21 | SELL | 10.4000000 | 0.02564682 |
21:07:21 | SELL | 10.4000000 | 0.06285768 |
21:07:21 | SELL | 10.5000000 | 0.05601353 |
21:07:21 | SELL | 10.5000000 | 0.00956591 |
21:07:21 | SELL | 10.5000000 | 0.04362112 |
21:07:21 | SELL | 10.50000001 | 0.00952381 |
21:07:21 | SELL | 10.6000000 | 0.05466658 |
21:07:20 | SELL | 10.6000000 | 0.03925485 |
21:07:20 | SELL | 10.6000000 | 0.01362316 |
19:57:53 | SELL | 10.7000000 | 0.01314993 |
19:57:53 | SELL | 10.7000000 | 0.03148538 |
19:57:53 | SELL | 10.7000000 | 0.06829424 |
19:57:53 | SELL | 10.8000000 | 0.02826003 |
19:57:53 | SELL | 10.8000000 | 0.07777305 |
19:57:53 | SELL | 10.9000000 | 0.01819130 |
19:57:53 | SELL | 10.9000000 | 0.08563890 |
19:57:53 | SELL | 10.90000001 | 0.00917432 |
11:56:41 | SELL | 10.9000000 | 0.00940978 |
11:56:20 | SELL | 11.0000000 | 1.08500000 |
11:56:19 | SELL | 11.0000000 | 0.01000000 |
11:56:19 | SELL | 11.0000000 | 0.02559247 |
11:56:19 | SELL | 11.0000000 | 0.07742051 |
11:56:19 | SELL | 11.1000000 | 0.10987856 |
11:56:19 | SELL | 11.10000001 | 0.00900901 |
11:56:19 | SELL | 11.2000000 | 0.01332548 |
11:56:19 | SELL | 11.2000000 | 0.07904709 |
11:29:31 | SELL | 11.2000000 | 0.00811199 |
11:29:30 | SELL | 11.20000001 | 0.00097657 |
11:29:12 | SELL | 11.20000001 | 0.00795201 |
11:29:12 | SELL | 11.3000000 | 0.00853293 |
11:28:55 | SELL | 11.3000000 | 0.00031663 |
11:28:55 | SELL | 11.4000000 | 0.00877193 |
21:20:35 | SELL | 11.2000000 | 0.00579480 |
21:20:35 | SELL | 11.20000001 | 0.00892858 |
21:20:35 | SELL | 11.3000000 | 0.03996093 |
21:20:35 | SELL | 11.3000000 | 0.06104917 |
21:20:35 | SELL | 11.30000001 | 0.00884956 |
18:51:24 | SELL | 11.4000000 | 0.02376415 |
18:51:24 | SELL | 11.4000000 | 0.01297660 |
18:51:24 | SELL | 11.4000000 | 0.03517143 |
18:51:24 | SELL | 11.4000000 | 0.03773421 |
18:51:24 | SELL | 11.4000000 | 0.00209662 |
18:51:24 | SELL | 11.40000001 | 0.00877193 |
18:51:24 | SELL | 11.5000000 | 0.01349539 |
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze