Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02532912 | + 4.5% | 1384 | Ethereum |
ZEC | 0.00050901 | + 7.7% | 535.1 | Zcash |
LTC | 0.00090988 | + 2.1% | 180.8 | Litecoin |
ETC | 0.00017404 | - 0.2% | 124.8 | EthereumClassic |
DASH | 0.00022771 | + 2.6% | 64.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.2 | YoChat Token |
SHIB-USDTb | T0.00001443 | + 1.6% | 10.4 | SHIBA INU |
ETH-BTC | 0.02517454 | + 3.8% | 8.8 | Ethereum |
DOGE-BTC | 0.00000208 | + 1.5% | 7.1 | Dogecoin |
BCHABC | 0.00015911 | - 1% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002121 | + 0.4% | 4.7 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 3.9 | Tron Token |
FLOKIb-USDTb | T0.00010366 | + 4.9% | 3.5 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.2% | 3.2 | Wrapped DogeCoin |
TON-BTC | 0.00003077 | + 8.8% | 2.3 | TON Coin |
BTC-USDTt | T108053.10 | - 0.7% | 1.2 | Bitcoin |
ETH-USDT | T2727.1801896 | + 3.9% | 1.1 | Ethereum |
BTC-USDT | T107883.90 | - 0.6% | 0.7 | Bitcoin |
BTC-RUR | R8445005.88 | - 1.1% | 0.7 | Bitcoin |
ETH-USDC | 2728.7663236 | + 3.5% | 0.6 | Ethereum |
BNB-BTC | 0.00636113 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008240 | - 2.8% | 0.5 | Dogecoin |
BTC-USDTb | T108097.90 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000024 | + 4.4% | 0.3 | Shiba v2 Limited |
ZEC-BTC | 0.00050809 | + 8% | 0.3 | Zcash |
NOT-BTC | 0.00000003 | + 50% | 0.3 | Notcoin |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22424598 | + 1.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229649 | - 0.1% | 0.2 | BONUS |
ETH-RUR | R213945.12 | + 3.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00637431 | + 1.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.30 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02451052 | - 0.7% | 0.1 | YOSTEP |
BTC | T106949.57 | - 1.6% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00090570 | + 2.3% | 0.1 | Litecoin |
BTC | R8420000.00 | - 1.7% | 0.1 | Bitcoin |
ETH | $2721.00 | + 3% | 0.1 | Ethereum |
USDT | $0.99 | - 0.9% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00264947 | - 0.1% | 0.1 | USDT ERC20 |
- LEOerc20 / RUR
- Last: 702.87862273
- 24High: 702.87862273
- 24Low: 702.87862273
- 24V: 0.14 LEO(e)
Fiyat | LEO(e) | RUR |
---|
702.87862273 | 34.75038257 | 24425.30104014 |
882.87363350 | 0.00356110 | 3.14400129 |
990.00000000 | 0.00100000 | 0.99000000 |
990.68926188 | 0.00025455 | 0.25217995 |
1499.99999999 | 0.00293709 | 4.40563499 |
1500.00000000 | 0.03565224 | 53.4783600 |
1561.00000000 | 0.00810000 | 12.6441000 |
1800.00000000 | 0.00020000 | 0.36000000 |
1990.00000000 | 0.00100000 | 1.99000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2500.00000000 | 0.00312106 | 7.80265000 |
2800.00000000 | 0.00020000 | 0.56000000 |
3000.00000000 | 0.00188064 | 5.64192000 |
3500.00000000 | 1.00284159 | 3509.945565 |
3600.00000000 | 0.00971652 | 34.9794720 |
3989.00000000 | 0.01780145 | 71.00998405 |
3999.00000000 | 0.01105304 | 44.20110696 |
4000.00000000 | 0.05000000 | 200.000000 |
4800.00000000 | 0.00855242 | 41.0516160 |
5000.00000000 | 0.02000000 | 100.000000 |
5300.70434568 | 0.00855242 | 45.33384986 |
5600.00000000 | 0.00020000 | 1.12000000 |
6000.00000000 | 0.05000000 | 300.000000 |
6300.70434568 | 0.00666588 | 41.99973908 |
7000.00000000 | 1.00000000 | 7000.00000 |
7800.00000000 | 0.00586626 | 45.7568280 |
8000.00000000 | 0.05000000 | 400.000000 |
9500.00000000 | 0.00100000 | 9.50000000 |
9600.00000000 | 0.00020000 | 1.92000000 |
9800.00000000 | 0.00458421 | 44.9252580 |
10000.00000000 | 0.09000000 | 900.000000 |
12000.00000000 | 0.00356381 | 42.7657200 |
19500.00000000 | 0.00100000 | 19.5000000 |
19600.00000000 | 0.00020000 | 3.92000000 |
20000.00000000 | 0.02000000 | 400.000000 |
24000.00000000 | 0.00189715 | 45.5316000 |
29600.00000000 | 0.00020000 | 5.92000000 |
30000.00000000 | 0.02000000 | 600.000000 |
39500.00000000 | 0.00100000 | 39.5000000 |
40000.00000000 | 0.02000000 | 800.000000 |
47000.00000000 | 0.00106382 | 49.9995400 |
49600.00000000 | 0.00020000 | 9.92000000 |
50000.00000000 | 0.03400000 | 1700.00000 |
60000.00000000 | 0.01000000 | 600.000000 |
70000.00000000 | 0.01000000 | 700.000000 |
80000.00000000 | 0.01500000 | 1200.00000 |
89600.00000000 | 0.00020000 | 17.9200000 |
90000.00000000 | 0.01000000 | 900.000000 |
94000.00000000 | 0.00042553 | 39.9998200 |
99500.00000000 | 0.00100000 | 99.5000000 |
Fiyat | LEO(e) | RUR |
---|
662.89830140 | 0.41428469 | 274.62861729 |
420.00000098 | 0.02380952 | 9.99999842 |
420.00000000 | 0.10616825 | 44.5906650 |
414.00000000 | 0.00120772 | 0.49999608 |
333.00000333 | 0.01000000 | 3.33000003 |
230.13488772 | 0.26072000 | 60.00076792 |
212.34437000 | 0.00047100 | 0.10001419 |
212.34428596 | 0.18772108 | 39.86149869 |
212.34428595 | 0.15540799 | 32.99999866 |
203.00000000 | 0.00300000 | 0.60900000 |
200.22243500 | 0.00300000 | 0.60066730 |
200.10100000 | 0.00200398 | 0.40099840 |
174.04791999 | 0.22982748 | 40.00099485 |
155.00000000 | 0.00193548 | 0.29999940 |
150.00000000 | 0.00073333 | 0.10999950 |
139.96008053 | 0.42869000 | 59.99948692 |
126.00000000 | 0.00793650 | 0.99999900 |
121.00000000 | 0.50000000 | 60.5000000 |
100.00000000 | 0.00110000 | 0.11000000 |
87.02395999 | 0.91929849 | 80.00099501 |
75.00000000 | 0.00146666 | 0.10999950 |
70.00000000 | 0.01428571 | 0.99999970 |
60.50010000 | 0.21652889 | 13.10001949 |
30.00000000 | 0.06666666 | 1.99999980 |
15.00000040 | 0.07333333 | 1.09999997 |
10.00000099 | 0.09999999 | 0.99999999 |
10.00000000 | 0.10000000 | 1.00000000 |
1.10000099 | 0.90909009 | 0.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000000 | 1.00000000 | 1.00000000 |
0.17481999 | 5.72016964 | 0.99999999 |
0.17481499 | 0.62923665 | 0.10999999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 40.0000000 | 4.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 300.000000 | 3.00000000 |
0.00100099 | 999.01097913 | 0.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00010009 | 999.53645038 | 0.10004360 |
0.00010007 | 1000.00000 | 0.10007000 |
0.00010000 | 30000.0000 | 3.00000000 |
0.00001000 | 299999.99999999 | 2.99999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000012 | 2000000.00 | 0.24000000 |
0.00000010 | 30000000.0 | 3.00000000 |
0.00000001 | 300000000 | 3.00000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LEO(e) |
---|
12:06:43 | BUY | 702.87862273 | 0.00015000 |
04:32:20 | BUY | 702.87862273 | 0.07815985 |
20:15:57 | BUY | 702.87862273 | 0.05727893 |
16:38:10 | BUY | 702.87862273 | 0.09087413 |
21:15:00 | BUY | 663.69308239 | 0.00016000 |
23:10:00 | BUY | 684.14342008 | 0.00015000 |
15:54:03 | BUY | 704.76067058 | 0.00013932 |
16:21:42 | SELL | 648.61621795 | 0.00160751 |
16:19:47 | SELL | 648.61621795 | 0.00866013 |
16:19:24 | SELL | 648.61621795 | 0.04143529 |
16:18:38 | SELL | 648.61621795 | 0.02114849 |
16:17:49 | SELL | 648.61621795 | 0.04466713 |
16:17:03 | SELL | 648.61621795 | 0.04466714 |
16:16:57 | SELL | 648.61621795 | 0.00565354 |
16:16:24 | SELL | 648.61621795 | 0.00645236 |
16:16:16 | SELL | 648.61621795 | 0.04469188 |
16:15:49 | SELL | 648.61621795 | 0.01159121 |
16:15:41 | SELL | 648.61621795 | 0.03410408 |
16:14:56 | SELL | 648.61621795 | 0.00958816 |
16:02:13 | SELL | 648.07995589 | 0.00148191 |
16:01:46 | SELL | 648.07995589 | 0.05428601 |
16:01:29 | SELL | 648.07995589 | 0.00430572 |
16:00:48 | SELL | 648.07995589 | 0.00524669 |
16:00:48 | SELL | 648.07995589 | 0.02649329 |
16:00:17 | SELL | 648.07995589 | 0.00783204 |
15:59:58 | SELL | 648.07995589 | 0.02649329 |
15:59:33 | SELL | 648.07995589 | 0.00522724 |
15:59:07 | SELL | 648.07995589 | 0.02649982 |
15:58:54 | SELL | 648.07995589 | 0.00558138 |
15:58:28 | SELL | 648.07995589 | 0.04316130 |
15:58:19 | SELL | 648.07995589 | 0.01112418 |
15:57:45 | SELL | 648.07995589 | 0.00616673 |
15:57:12 | SELL | 648.07995589 | 0.00687010 |
15:56:39 | SELL | 648.07995589 | 0.01838562 |
15:55:55 | SELL | 648.07995589 | 0.00010157 |
15:55:23 | SELL | 648.07995589 | 0.01478992 |
15:54:37 | SELL | 648.07995589 | 0.01560211 |
14:47:01 | SELL | 645.61230858 | 0.29800814 |
23:55:29 | BUY | 675.99717501 | 0.00015000 |
23:49:25 | SELL | 639.52264518 | 0.00554246 |
23:48:47 | SELL | 639.52264518 | 0.00839682 |
11:15:02 | BUY | 784.06383838 | 0.00013000 |
21:54:28 | BUY | 723.50257814 | 0.00014000 |
22:57:36 | BUY | 714.56639232 | 0.00014000 |
17:45:00 | BUY | 703.52127413 | 0.00015000 |
16:13:54 | BUY | 764.34006422 | 0.04580465 |
10:49:24 | BUY | 791.85144552 | 0.04447741 |
10:46:04 | BUY | 796.51031632 | 0.04534756 |
10:46:04 | BUY | 783.07185735 | 0.00012985 |
20:06:23 | BUY | 783.06800273 | 0.00014175 |
Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices
BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...
megapulsa88 L0: My deposit has not been received
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....