Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04013456 | - 3.3% | 2405.3 | Ethereum |
ZEC | 0.00036948 | - 3.6% | 438.7 | Zcash |
LTC | 0.00101613 | - 0.7% | 178.4 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 114.7 | YoChat Token |
ETC | 0.00020060 | - 1.3% | 103.6 | EthereumClassic |
DASH | 0.00020773 | - 1% | 54.4 | DASH |
DOGE-BTC | 0.00000196 | - 0.6% | 7.1 | Dogecoin |
BCHABC | 0.00013239 | - 12.7% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001246 | - 0.6% | 5.5 | SHIBA INU |
ETH-BTC | 0.03992676 | - 3.7% | 5.3 | Ethereum |
TRX-BTC | 0.00000306 | - 2.6% | 5.3 | Tron Token |
XRP-BTC | 0.00002647 | - 2% | 4.7 | Ripple |
BTC-USDTt | T112593.79 | + 0.7% | 2.2 | Bitcoin |
BONUS-DOGE | D0.00156505 | - 2% | 2 | BONUS |
FLOKIb-USDTb | T0.00009673 | - 0.4% | 1.9 | FLOKI BEP20 |
ETH-USDT | T4490.2666103 | - 3% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
ETH-USDC | 4486.4519391 | - 3.2% | 0.7 | Ethereum |
BTC-USDT | T112562.37 | + 0.8% | 0.7 | Bitcoin |
BTC-USDTb | T112722.77 | + 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00778411 | + 1.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.22071106 | + 0.1% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004897 | + 2.8% | 0.4 | Dogecoin |
BTC-RUR | R8817069.63 | - 0.1% | 0.3 | Bitcoin |
TON-BTC | 0.00002812 | - 1.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE | T0.22190691 | + 1.2% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1.3% | 0.2 | Tron Token |
BTC | R8754337.42 | - 0.2% | 0.2 | Bitcoin |
USDT-RUR | R78.60 | - 1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE | 0.00000196 | - 0.6% | 0.2 | Dogecoin |
ETH-RUR | R354978.74 | - 2.8% | 0.2 | Ethereum |
USDT | R78.99 | - 0.7% | 0.1 | USDT ERC20 |
BTC | T111992.88 | + 0.8% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037203 | - 1.7% | 0.1 | Zcash |
USDTe-USDTt | T1.00268331 | + 0.3% | 0.1 | USDT ERC20 |
ETH | T4545.8770909 | - 2.5% | 0.1 | Ethereum |
DOGE | R17.49 | + 1.1% | 0.1 | Dogecoin |
- ETH / BTC
- Last: 0.04013456
- 24High: 0.04148382
- 24Low: 0.04000477
- 24V: 2405.23 BTC
Fiyat | ETH | BTC |
---|
0.04017974 | 0.02384551 | 0.00095810 |
0.04059350 | 0.10275596 | 0.00417122 |
0.04060000 | 0.00249501 | 0.00010129 |
0.04070000 | 0.00248905 | 0.00010130 |
0.04080000 | 0.00534775 | 0.00021818 |
0.04090000 | 0.00247673 | 0.00010129 |
0.04097577 | 0.00863313 | 0.00035374 |
0.04100000 | 0.00247061 | 0.00010129 |
0.04109000 | 0.00249224 | 0.00010240 |
0.04110000 | 0.00243970 | 0.00010027 |
0.04112342 | 0.00932383 | 0.00038342 |
0.04120000 | 0.00245847 | 0.00010128 |
0.04129712 | 0.02963455 | 0.00122382 |
0.04130000 | 0.00245245 | 0.00010128 |
0.04141873 | 0.00311061 | 0.00012883 |
0.04150000 | 0.05628606 | 0.00233587 |
0.04152000 | 0.00024939 | 0.00001035 |
0.04157000 | 0.00024909 | 0.00001035 |
0.04160000 | 0.00250000 | 0.00010400 |
0.04162000 | 0.00024879 | 0.00001035 |
0.04167000 | 0.00024849 | 0.00001035 |
0.04169613 | 0.00200000 | 0.00008339 |
0.04170000 | 0.00250000 | 0.00010425 |
0.04172000 | 0.00024819 | 0.00001035 |
0.04177000 | 0.00024789 | 0.00001035 |
0.04180000 | 0.00250000 | 0.00010450 |
0.04180188 | 0.00247180 | 0.00010332 |
0.04182000 | 0.00024663 | 0.00001031 |
0.04187000 | 0.00024705 | 0.00001034 |
0.04190000 | 0.00250000 | 0.00010475 |
0.04191919 | 0.00369912 | 0.00015506 |
0.04191967 | 0.02965129 | 0.00124297 |
0.04192000 | 0.00024652 | 0.00001033 |
0.04197000 | 0.00024694 | 0.00001036 |
0.04197577 | 0.01199991 | 0.00050370 |
0.04200000 | 0.00274414 | 0.00011525 |
0.04202000 | 0.00023971 | 0.00001007 |
0.04207000 | 0.00023942 | 0.00001007 |
0.04210000 | 0.00250000 | 0.00010525 |
0.04212000 | 0.00023914 | 0.00001007 |
0.04215981 | 0.00515976 | 0.00021753 |
0.04217000 | 0.00023885 | 0.00001007 |
0.04222000 | 0.00023857 | 0.00001007 |
0.04227000 | 0.00023852 | 0.00001008 |
0.04230000 | 0.00247711 | 0.00010478 |
0.04232000 | 0.00023847 | 0.00001009 |
0.04237000 | 0.00023795 | 0.00001008 |
0.04240000 | 0.00308829 | 0.00013094 |
0.04242000 | 0.00023767 | 0.00001008 |
0.04245000 | 0.00331333 | 0.00014065 |
Fiyat | ETH | BTC |
---|
0.04000477 | 0.00459127 | 0.00018367 |
0.04000000 | 0.00275150 | 0.00011006 |
0.03997421 | 0.00030719 | 0.00001227 |
0.03991870 | 0.00327300 | 0.00013065 |
0.03980902 | 0.00531410 | 0.00021154 |
0.03978174 | 0.00292948 | 0.00011653 |
0.03970000 | 0.00755667 | 0.00029999 |
0.03950000 | 0.00261620 | 0.00010333 |
0.03940000 | 0.00261649 | 0.00010308 |
0.03939782 | 0.00229782 | 0.00009052 |
0.03930000 | 0.00261679 | 0.00010283 |
0.03925777 | 0.00246826 | 0.00009689 |
0.03920000 | 0.00287474 | 0.00011268 |
0.03910000 | 0.00287570 | 0.00011243 |
0.03900577 | 0.01444284 | 0.00056335 |
0.03900010 | 0.00027000 | 0.00001053 |
0.03900000 | 0.00287435 | 0.00011209 |
0.03890000 | 0.00287763 | 0.00011193 |
0.03885000 | 0.00025997 | 0.00001009 |
0.03880000 | 0.00287859 | 0.00011168 |
0.03870000 | 0.00417958 | 0.00016174 |
0.03869211 | 0.11164759 | 0.00431988 |
0.03860000 | 0.00288056 | 0.00011118 |
0.03855000 | 0.00026199 | 0.00001009 |
0.03850000 | 0.00026233 | 0.00001009 |
0.03845000 | 0.00026267 | 0.00001009 |
0.03840000 | 0.00288255 | 0.00011068 |
0.03834000 | 0.00272818 | 0.00010459 |
0.03830000 | 0.00261984 | 0.00010033 |
0.03820000 | 0.00310942 | 0.00011877 |
0.03816613 | 0.00082193 | 0.00003136 |
0.03810000 | 0.00617137 | 0.00023512 |
0.03802000 | 1.10000000 | 0.04182200 |
0.03801277 | 0.01221849 | 0.00046445 |
0.03800010 | 0.00028000 | 0.00001064 |
0.03800000 | 0.00915858 | 0.00034802 |
0.03790000 | 0.00311212 | 0.00011794 |
0.03780000 | 0.00338066 | 0.00012778 |
0.03772000 | 0.01493382 | 0.00056330 |
0.03770000 | 0.00311485 | 0.00011742 |
0.03763159 | 0.02189266 | 0.00082385 |
0.03760000 | 0.00438429 | 0.00016484 |
0.03759000 | 0.00205824 | 0.00007736 |
0.03750000 | 0.00311733 | 0.00011689 |
0.03745000 | 0.00255218 | 0.00009557 |
0.03740009 | 0.00401068 | 0.00014999 |
0.03740000 | 0.00283288 | 0.00010594 |
0.03730000 | 0.00324369 | 0.00012098 |
0.03723365 | 0.01769471 | 0.00065883 |
0.03720000 | 0.00324515 | 0.00012071 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
19:20:12 | BUY | 0.04013456 | 307.553360 |
19:14:33 | BUY | 0.04021323 | 211.410000 |
19:09:50 | BUY | 0.04017518 | 378.455260 |
19:04:56 | BUY | 0.04015388 | 68.1210000 |
18:59:35 | SELL | 0.04000477 | 0.00202843 |
18:59:35 | SELL | 0.04000477 | 0.00390953 |
18:59:35 | SELL | 0.04000477 | 0.00269517 |
18:59:35 | SELL | 0.04001000 | 0.00249937 |
18:59:19 | BUY | 0.04024823 | 230.069490 |
18:58:52 | SELL | 0.04010000 | 0.00249501 |
18:53:59 | BUY | 0.04031166 | 424.414010 |
18:49:04 | BUY | 0.04025874 | 446.310000 |
18:32:40 | BUY | 0.04025981 | 91.2850340 |
18:21:25 | BUY | 0.04035889 | 675.828660 |
18:16:26 | BUY | 0.04026258 | 52.6652470 |
18:11:12 | BUY | 0.04033666 | 469.800000 |
18:06:22 | BUY | 0.04028407 | 312.417000 |
18:01:22 | BUY | 0.04038972 | 470.034900 |
17:56:21 | BUY | 0.04025775 | 649.028700 |
17:50:41 | BUY | 0.04039543 | 387.585000 |
17:45:31 | BUY | 0.04040579 | 605.357550 |
17:40:00 | BUY | 0.04047412 | 211.410000 |
17:31:57 | SELL | 0.04020000 | 0.00248905 |
17:31:57 | SELL | 0.04030000 | 0.19487636 |
17:28:57 | BUY | 0.04050981 | 406.846800 |
17:13:12 | BUY | 0.04056252 | 331.913700 |
17:12:45 | SELL | 0.04030000 | 0.00512364 |
17:12:45 | SELL | 0.04030000 | 0.00248287 |
17:12:45 | SELL | 0.04040000 | 0.00247673 |
17:07:35 | BUY | 0.04070546 | 467.451000 |
17:02:18 | BUY | 0.04074713 | 214.154570 |
17:01:05 | BUY | 0.04078963 | 0.00424441 |
17:00:48 | BUY | 0.04077154 | 0.00242911 |
16:58:47 | BUY | 0.04077239 | 0.00760787 |
16:58:46 | BUY | 0.04077240 | 0.00753015 |
16:57:19 | BUY | 0.04062344 | 136.268580 |
16:51:38 | BUY | 0.04068000 | 352.350000 |
16:49:58 | SELL | 0.04049003 | 0.00041886 |
16:49:58 | SELL | 0.04049003 | 0.00111928 |
16:49:58 | SELL | 0.04049003 | 0.00032205 |
16:49:58 | SELL | 0.04049003 | 0.00100469 |
16:49:57 | SELL | 0.04050000 | 0.00247061 |
16:49:57 | SELL | 0.04050262 | 0.00169499 |
16:49:57 | SELL | 0.04050262 | 0.00601732 |
16:40:54 | BUY | 0.04074934 | 213.552360 |
16:31:49 | SELL | 0.04050262 | 0.04900000 |
16:24:13 | BUY | 0.04082158 | 587.250000 |
16:12:53 | BUY | 0.04089448 | 309.509080 |
16:08:01 | BUY | 0.04076386 | 446.310000 |
16:01:56 | BUY | 0.04086714 | 231.141600 |
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC