Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04097681 | - 1.2% | 2419.2 | Ethereum |
ZEC | 0.00037995 | - 0.7% | 457.1 | Zcash |
LTC | 0.00101759 | - 1% | 176.3 | Litecoin |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 114.9 | YoChat Token |
ETC | 0.00020378 | - 0.8% | 104.1 | EthereumClassic |
DASH | 0.00021119 | + 1.2% | 52.9 | DASH |
BCHABC | 0.00013975 | - 7% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000198 | 0% | 6.8 | Dogecoin |
SHIB-USDTb | T0.00001261 | + 1.3% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000309 | - 2.3% | 4.5 | Tron Token |
XRP-BTC | 0.00002659 | - 2% | 3.5 | Ripple |
ETH-BTC | 0.04068768 | - 1.9% | 3.4 | Ethereum |
BTC-USDTt | T112456.12 | + 1.4% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00156610 | - 2.2% | 2.4 | BONUS |
FLOKIb-USDTb | T0.00009781 | + 0.4% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4595.1536450 | + 0.1% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BTC-USDT | T112776.49 | + 2% | 0.7 | Bitcoin |
BTC-USDTb | T112698.60 | + 1.7% | 0.6 | Bitcoin |
ETH-USDC | 4603.1550046 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.22340332 | + 1.5% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004876 | + 1.9% | 0.4 | Dogecoin |
BTC-RUR | R8814385.97 | - 0.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00769297 | - 0.8% | 0.3 | BNB BSC |
BTC | R8810312.43 | + 0.2% | 0.2 | Bitcoin |
DOGE | T0.22260000 | + 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
USDT-RUR | R78.40 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00296193 | + 0.7% | 0.2 | USDT ERC20 |
USDT | R78.68 | - 1.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000199 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R358501.70 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00037683 | - 2.3% | 0.1 | Zcash |
TON-BTC | 0.00002814 | - 1.8% | 0.1 | TON Coin |
BTC | T110131.34 | - 0.8% | 0.1 | Bitcoin |
WBNB-BTC | 0.00769469 | - 0.5% | 0.1 | WBNB BEP20 |
ETH | T4621.0000000 | + 1.3% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02281386 | + 1.2% | 0.1 | YOSTEP |
- BOSON / RUR
- Last: 0.00022300
- 24High: 0.00022300
- 24Low: 0.00022300
- 24V: 0 BOSON
Fiyat | BOSON | RUR |
---|
0.00023500 | 584.08438596 | 0.13725983 |
0.00024000 | 460.51109086 | 0.11052266 |
0.00024500 | 431.11814345 | 0.10562394 |
0.00024664 | 41.90898704 | 0.01033643 |
0.00025000 | 509.44078731 | 0.12736019 |
0.00025500 | 456.05449413 | 0.11629389 |
0.00026000 | 538.50904761 | 0.14001235 |
0.00026500 | 527.37688715 | 0.13975487 |
0.00027000 | 526.76942748 | 0.14222774 |
0.00027500 | 535.52973684 | 0.14727067 |
0.00028000 | 542.79188191 | 0.15198172 |
0.00028393 | 864434.04168 | 245.43875745 |
0.00028500 | 537.79387681 | 0.15327125 |
0.00029000 | 523.98373665 | 0.15195528 |
0.00029500 | 573.3756993 | 0.16914583 |
0.00030000 | 534.37927835 | 0.16031378 |
0.00030500 | 346.92259782 | 0.10581139 |
0.00031000 | 577.41253333 | 0.17899788 |
0.00031668 | 345.50400641 | 0.10941420 |
0.00032000 | 397.65215722 | 0.12724869 |
0.00033000 | 481.79803125 | 0.15899335 |
0.00034000 | 534.46887878 | 0.18171941 |
0.00035000 | 549.48280597 | 0.19231898 |
0.00036000 | 645.58329411 | 0.23240998 |
0.00037000 | 848.96731428 | 0.31411790 |
0.00038000 | 438.37164381 | 0.16658122 |
0.00039000 | 432.74064639 | 0.16876885 |
0.00040000 | 1078.89817368 | 0.43155926 |
0.00040194 | 280.58088383 | 0.11277668 |
0.00041000 | 813.82015641 | 0.33366626 |
0.00042000 | 811.00811681 | 0.34062340 |
0.00043000 | 953.71764634 | 0.41009858 |
0.00044000 | 770.77995238 | 0.33914317 |
0.00045000 | 830.15096511 | 0.37356793 |
0.00046000 | 733.14453357 | 0.33724648 |
0.00047000 | 817.11632754 | 0.38404467 |
0.00048000 | 1366.21609173 | 0.65578372 |
0.00049000 | 992.00233063 | 0.48608114 |
0.00050000 | 1084.57786666 | 0.54228893 |
0.00051000 | 1069.85023265 | 0.54562361 |
0.00052000 | 941.543880 | 0.48960281 |
0.00053000 | 834.465800 | 0.44226687 |
0.00053082 | 924753.2401 | 490.8775149 |
0.00054000 | 904.90833076 | 0.48865049 |
0.00055000 | 2637.36905011 | 1.45055297 |
0.00056000 | 851.13045925 | 0.47663305 |
0.00057000 | 31252.47706091 | 17.81391192 |
0.00058000 | 836.10862142 | 0.48494300 |
0.00059000 | 830.94213684 | 0.49025586 |
0.00060000 | 162521.62856857 | 97.51297714 |
Fiyat | BOSON | RUR |
---|
0.00022300 | 260.65867842 | 0.05812688 |
0.00021800 | 473.50591743 | 0.10322428 |
0.00021301 | 577.9005786 | 0.12309860 |
0.00021300 | 469.73375586 | 0.10005328 |
0.00020800 | 93.85378424 | 0.01952158 |
0.00020300 | 543.77970443 | 0.11038727 |
0.00019900 | 526.35763819 | 0.10474516 |
0.00019400 | 539.07644329 | 0.10458082 |
0.00018900 | 553.8910582 | 0.10468540 |
0.00018443 | 10844.22274029 | 1.99999999 |
0.00018442 | 1109057.0322 | 204.53229787 |
0.00018400 | 568.75298913 | 0.10465054 |
0.00017900 | 584.69558659 | 0.10466050 |
0.00017643 | 170039.10899598 | 30.0000000 |
0.00017642 | 6533.19854892 | 1.15258688 |
0.00017400 | 601.72614942 | 0.10470034 |
0.00017161 | 5408.93406074 | 0.92822717 |
0.00017000 | 5882.35294117 | 0.99999999 |
0.00016900 | 618.82147928 | 0.10458082 |
0.00016500 | 634.18539393 | 0.10464058 |
0.00016150 | 6196.69842538 | 1.00076679 |
0.00016000 | 654.2838125 | 0.10468541 |
0.00015500 | 675.48612903 | 0.10470034 |
0.00015005 | 6666.72596067 | 1.00034223 |
0.00015000 | 697.80313333 | 0.10467046 |
0.00014508 | 6892.74882823 | 0.99999999 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00014000 | 747.89521428 | 0.10470532 |
0.00013500 | 774.67281481 | 0.10458082 |
0.00013400 | 781.07843283 | 0.10466450 |
0.00013350 | 783.51138576 | 0.10459876 |
0.00013300 | 786.91375939 | 0.10465952 |
0.00013200 | 793.24492424 | 0.10470832 |
0.00013100 | 798.55503816 | 0.10461070 |
0.00013000 | 804.897000 | 0.10463661 |
0.00012900 | 811.24457364 | 0.10465054 |
0.00012835 | 52980.13245033 | 6.79999999 |
0.00012800 | 817.59804687 | 0.10465254 |
0.00012700 | 823.95740157 | 0.10464258 |
0.00012600 | 830.32277777 | 0.10462066 |
0.00012500 | 836.694480 | 0.10458681 |
0.00012400 | 844.1007258 | 0.10466848 |
0.00012364 | 100000.000 | 12.3640000 |
0.00012300 | 850.48560975 | 0.10460972 |
0.00012200 | 857.90581967 | 0.10466450 |
0.00012100 | 864.30438016 | 0.10458082 |
0.00012000 | 871.73941666 | 0.10460872 |
0.00011900 | 879.18210084 | 0.10462266 |
0.00011800 | 886.63279661 | 0.10462266 |
0.00011700 | 894.0917094 | 0.10460872 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BOSON |
---|
04:40:39 | SELL | 0.00022300 | 234.33894489 |
04:40:39 | SELL | 0.00022800 | 229.48267697 |
15:22:22 | SELL | 0.00022800 | 354.60170899 |
15:22:22 | SELL | 0.00023300 | 99.72496064 |
13:34:32 | SELL | 0.00023300 | 460.51109086 |
23:11:59 | SELL | 0.00023700 | 431.11814345 |
10:24:01 | BUY | 0.00024664 | 378.65669197 |
10:24:01 | BUY | 0.00024500 | 38.15511161 |
09:46:08 | BUY | 0.00024500 | 418.71231455 |
09:46:08 | BUY | 0.00024500 | 0.88957621 |
03:47:31 | BUY | 0.00024000 | 528.6937266 |
14:55:18 | BUY | 0.00024000 | 17.38202447 |
14:55:18 | BUY | 0.00023500 | 568.95745614 |
11:40:31 | BUY | 0.00023000 | 469.23986037 |
11:11:05 | BUY | 0.00023000 | 12.61619344 |
11:11:05 | BUY | 0.00022800 | 434.69561867 |
01:33:04 | BUY | 0.00022800 | 5335.23741228 |
01:20:21 | BUY | 0.00022800 | 4451.07285087 |
16:51:34 | BUY | 0.00022800 | 88210.46908611 |
16:51:34 | BUY | 0.00022799 | 5409.35277097 |
16:51:34 | BUY | 0.00022798 | 4811.65311085 |
14:48:46 | BUY | 0.00022798 | 445.36295989 |
14:48:30 | BUY | 0.00022798 | 445.36295989 |
14:48:09 | BUY | 0.00022798 | 445.36295989 |
14:13:57 | BUY | 0.00022798 | 445.79546674 |
07:56:04 | BUY | 0.00022798 | 445.82387449 |
07:55:47 | BUY | 0.00022798 | 445.82387449 |
15:43:18 | BUY | 0.00022798 | 11.32592377 |
15:43:18 | BUY | 0.00022500 | 460.61338093 |
05:20:34 | BUY | 0.00022500 | 1426.19899975 |
18:54:57 | SELL | 0.00021301 | 361.0232214 |
18:54:57 | SELL | 0.00021800 | 124.53258237 |
09:31:46 | SELL | 0.00021800 | 460.61338093 |
15:21:44 | BUY | 0.00022500 | 346.17303572 |
15:21:44 | BUY | 0.00022500 | 131.91660712 |
05:12:14 | BUY | 0.00022500 | 437.29715434 |
05:12:14 | BUY | 0.00022000 | 40.2164406 |
05:31:22 | BUY | 0.00022000 | 456.6104608 |
18:09:09 | SELL | 0.00020800 | 461.2761196 |
18:09:09 | SELL | 0.00021300 | 496.8269014 |
18:09:09 | SELL | 0.00021301 | 469.461900 |
09:30:20 | SELL | 0.00021800 | 569.21376146 |
18:49:50 | BUY | 0.00022500 | 553.71536697 |
18:49:50 | BUY | 0.00022000 | 32.34147159 |
09:49:54 | BUY | 0.00022000 | 482.94669742 |
09:13:35 | BUY | 0.00021500 | 539.20846153 |
09:13:34 | BUY | 0.00021000 | 527.76054187 |
09:13:14 | SELL | 0.00019968 | 9268.88316548 |
09:13:14 | SELL | 0.00020000 | 5000.00000 |
09:13:14 | SELL | 0.00020002 | 499.95005499 |
BoastKit: Saed85, It will be a hard lesson for you. I'm sorry for your loss. ALWAYS MAKE 2FA BACKUP !
Saed85 L1: BoastKit, not solving
Saed85 L1: ?
BoastKit: Saed85, You may still try to write a ticket to support - yet I don't think it will help.
Saed85 L1: BoastKit, I am very sad
BoastKit: Saed85, Start from making 2FA backups on all other platforms that you don't have one.
Saed85 L1: BoastKit, any platforms easy reset 2fa
Saed85 L1: BoastKit, i am here since 2016
BoastKit: Saed85, Yobit is NON-KYC platform. One of the last without it. It brings some security responsibilities. Doesn't matter how long you have keys to your crypto wallet - 1 day or 10 years. If you lose it - funds are lost. 2FA here is quite similar at this point.
Saed85 L1: BoastKit, hhhhaaa i found png 2fa and reset it
BoastKit: Saed85, Great. Good for you :)
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )