Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02628056 | + 4.1% | 1391.1 | Ethereum |
ZEC | 0.00037463 | + 2.8% | 434.1 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 14.6% | 228.9 | YoChat Token |
LTC | 0.00081813 | + 2% | 195.4 | Litecoin |
ETC | 0.00015884 | + 2.2% | 93.4 | EthereumClassic |
DASH | 0.00019197 | + 1.2% | 44.7 | DASH |
XRP-BTC | 0.00002493 | + 1.7% | 21.9 | Ripple |
SHIB-USDTb | T0.00001344 | + 1.1% | 19.5 | SHIBA INU |
DOGE-BTC | 0.00000167 | + 0.7% | 12.2 | Dogecoin |
TRX-BTC | 0.00000257 | + 2.4% | 12.1 | Tron Token |
ETH-BTC | 0.02628330 | + 4.7% | 6 | Ethereum |
BCHABC | 0.00015425 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009649 | - 0.2% | 5 | FLOKI BEP20 |
BONUS-DOGE | D0.00182442 | - 2.4% | 2.9 | BONUS |
BTC-USDTt | T116508.35 | - 2.8% | 2.3 | Bitcoin |
YO10-USDTt | T0.00073682 | - 16.2% | 1.7 | YO10 Yobit |
WSHIB-SHIB | 1.97668481 | - 0.3% | 1.5 | Wrapped Shiba |
BIG-BTC | 0.03484027 | - 0.3% | 1.4 | BIG |
ETH-USDT | T3047.1214797 | + 1.4% | 1.2 | Ethereum |
BTC-USDT | T116377.72 | - 2.9% | 1 | Bitcoin |
BTC-USDTb | T116423.74 | - 2.8% | 0.7 | Bitcoin |
ETH-USDC | 3055.3892239 | + 1.7% | 0.7 | Ethereum |
BTC-RUR | R8845970.76 | - 1.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.19356270 | - 2.6% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00586219 | + 1.7% | 0.5 | BNB BSC |
DOGE-ETH | E0.00006358 | - 4.3% | 0.5 | Dogecoin |
TRX | T0.30202957 | + 0.7% | 0.3 | Tron Token |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 464312.26825 | + 1.2% | 0.3 | USDT ERC20 |
BTC | T116432.31 | - 2.3% | 0.3 | Bitcoin |
TON-BTC | 0.00002588 | + 2.7% | 0.2 | TON Coin |
USDT-RUR | R75.37 | + 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00585340 | + 1.6% | 0.2 | WBNB BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.2 | Wrapped DogeCoin |
ETH-RUR | R230477.31 | + 2.2% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99993896 | - 0.2% | 0.1 | USDT ERC20 |
BTC | R8700010.00 | - 2.5% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ADCN / RUR
- Last: 2.23000000
- 24High: 2.23000000
- 24Low: 2.23000000
- 24V: 0 ADCN
Fiyat | ADCN | RUR |
---|
2.34149998 | 7.54301879 | 17.66197834 |
2.34150000 | 1.45278848 | 3.40170422 |
2.35544555 | 7.61009157 | 17.92515632 |
2.47660000 | 0.04143229 | 0.10261120 |
2.50000000 | 0.05494510 | 0.13736275 |
2.53500000 | 7.18820046 | 18.22208816 |
2.54100000 | 1.21779122 | 3.09440749 |
2.55150000 | 0.51796510 | 1.32158795 |
2.60000000 | 0.10983559 | 0.28557253 |
2.70000000 | 0.27740009 | 0.74898024 |
2.73710000 | 0.27452734 | 0.75140878 |
2.76100000 | 0.62446986 | 1.72416128 |
2.76150000 | 0.41530739 | 1.14687135 |
2.80000000 | 0.05464486 | 0.15300560 |
2.85000000 | 0.07096556 | 0.20225184 |
2.86000000 | 0.65352819 | 1.86909062 |
2.90000000 | 0.51985787 | 1.50758782 |
2.92500000 | 3.05079592 | 8.92357806 |
2.97150000 | 0.42792268 | 1.27157224 |
2.98100000 | 0.49202295 | 1.46672041 |
2.99000000 | 0.37054248 | 1.10792201 |
3.18150000 | 0.41029837 | 1.30536426 |
3.20100000 | 0.55343604 | 1.77154876 |
3.23000000 | 0.61864009 | 1.99820749 |
3.25000000 | 0.36387727 | 1.18260112 |
3.26544555 | 1.17579479 | 3.83949386 |
3.31500000 | 1.17808603 | 3.90535518 |
3.37050000 | 2.52296237 | 8.50364466 |
3.41000000 | 0.18586406 | 0.63379644 |
3.42100000 | 0.51804166 | 1.77222051 |
3.58050000 | 0.36348833 | 1.30146996 |
3.65544555 | 1.17572981 | 4.29781630 |
3.66300000 | 0.54983085 | 2.01403040 |
3.70247525 | 1.17808587 | 4.36183377 |
3.76647856 | 42.4800000 | 160.00000922 |
3.79050000 | 0.57973529 | 2.19748661 |
3.80000077 | 39.47367621 | 149.99999999 |
3.81000000 | 0.40561083 | 1.54537726 |
3.82100001 | 0.21849283 | 0.83486110 |
3.84910793 | 0.14964728 | 0.57600853 |
3.85000000 | 0.26850362 | 1.03373893 |
3.88300000 | 0.50052322 | 1.94353166 |
3.89999999 | 0.43435372 | 1.69397950 |
3.91650000 | 0.35773118 | 1.40105416 |
3.98310001 | 0.20760793 | 0.82692314 |
4.00000000 | 7.87301835 | 31.4920734 |
4.00050000 | 0.34823647 | 1.39311999 |
4.01000000 | 0.12162974 | 0.48773525 |
4.02100001 | 0.09216394 | 0.37059120 |
4.03239879 | 0.17987741 | 0.72533745 |
Fiyat | ADCN | RUR |
---|
2.11000001 | 0.94786728 | 1.99999997 |
2.11000000 | 3.59919804 | 7.59430786 |
2.03000000 | 1.25898218 | 2.55573382 |
1.91000000 | 2.94005273 | 5.61550071 |
1.83000000 | 1.27425888 | 2.33189375 |
1.82000000 | 0.05994584 | 0.10910142 |
1.81188199 | 2.27346656 | 4.11925311 |
1.81188198 | 5.51912327 | 9.99999999 |
1.81188119 | 10.35072448 | 18.75428298 |
1.72000000 | 0.14112046 | 0.24272719 |
1.71000000 | 3.82786444 | 6.54564819 |
1.63000000 | 2.55872717 | 4.17072528 |
1.43000000 | 2.63768007 | 3.77188250 |
1.38000000 | 0.07992454 | 0.11029586 |
1.34320216 | 81.8938500 | 109.99999621 |
1.34000000 | 0.15594832 | 0.20897074 |
1.33000000 | 9.16703758 | 12.19215998 |
1.26000000 | 2.00000000 | 2.52000000 |
1.25710038 | 0.07954822 | 0.10000009 |
1.25710037 | 0.07954817 | 0.10000003 |
1.25000007 | 17.32977896 | 21.66222491 |
1.25000000 | 95.20985873 | 119.01232341 |
1.23000000 | 1.08281157 | 1.33185823 |
1.20000000 | 0.95005399 | 1.14006478 |
1.15000000 | 0.08700000 | 0.10005000 |
1.13000000 | 2.54673004 | 2.87780494 |
1.05000000 | 1.16902337 | 1.22747453 |
1.04000000 | 4.80769230 | 4.99999999 |
1.03000007 | 41.93461322 | 43.19265455 |
1.03000000 | 0.52884482 | 0.54471016 |
0.71845697 | 183.727080 | 132.0000012 |
0.71000007 | 5.05363492 | 3.58808114 |
0.70000000 | 2.00000000 | 1.40000000 |
0.61503907 | 0.29959311 | 0.18426146 |
0.61500500 | 0.17886033 | 0.10999999 |
0.61500000 | 0.16260163 | 0.10000000 |
0.54000000 | 5.75555555 | 3.10799999 |
0.50000000 | 20.0000000 | 10.0000000 |
0.48000000 | 2.00000000 | 0.96000000 |
0.47200000 | 0.23042036 | 0.10875840 |
0.47000000 | 2.12765957 | 0.99999999 |
0.46000000 | 0.21740000 | 0.10000400 |
0.45647400 | 1.61939964 | 0.73921383 |
0.45647315 | 21.90709354 | 9.99999999 |
0.40000000 | 1.25000000 | 0.50000000 |
0.37000000 | 2.70270270 | 0.99999999 |
0.30000000 | 25.33333332 | 7.59999999 |
0.28000000 | 2.49999999 | 0.69999999 |
0.20000000 | 27.5000000 | 5.50000000 |
0.17000000 | 5.88235294 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ADCN |
---|
12:42:53 | SELL | 2.23000000 | 0.06926067 |
12:42:53 | SELL | 2.23000000 | 0.08790805 |
12:42:53 | SELL | 2.23000000 | 0.16454373 |
12:42:53 | SELL | 2.23000000 | 0.07664806 |
12:42:53 | SELL | 2.23000000 | 0.08634229 |
12:42:53 | SELL | 2.23000000 | 0.08005334 |
12:42:53 | SELL | 2.23000000 | 0.07389850 |
12:42:53 | SELL | 2.23000000 | 0.15549523 |
12:42:53 | SELL | 2.23000000 | 0.15956214 |
12:42:53 | SELL | 2.23000000 | 0.10654158 |
12:42:53 | SELL | 2.23000000 | 0.18678780 |
12:42:53 | SELL | 2.23000000 | 0.09045218 |
12:42:53 | SELL | 2.23000000 | 0.11529491 |
10:22:46 | BUY | 2.35544555 | 3.64667621 |
10:22:46 | BUY | 2.35544555 | 4.13301571 |
10:22:46 | BUY | 2.34150000 | 0.06622693 |
10:22:46 | BUY | 2.34150000 | 0.08405752 |
10:22:45 | BUY | 2.34150000 | 0.15733641 |
10:22:45 | BUY | 2.34150000 | 0.07329074 |
10:22:45 | BUY | 2.34150000 | 0.08256034 |
10:22:45 | BUY | 2.34150000 | 0.07654686 |
10:22:45 | BUY | 2.34150000 | 0.07066161 |
10:22:45 | BUY | 2.34150000 | 0.14868425 |
10:22:45 | BUY | 2.34150000 | 0.15257302 |
10:22:45 | BUY | 2.34150000 | 0.10187487 |
10:22:45 | BUY | 2.34150000 | 0.17860615 |
10:22:45 | BUY | 2.34150000 | 0.08649021 |
10:22:45 | BUY | 2.34150000 | 0.11024478 |
10:22:45 | BUY | 2.32100000 | 0.35914966 |
10:22:45 | BUY | 2.32100000 | 0.35728050 |
10:22:45 | BUY | 2.32100000 | 0.91566038 |
10:22:45 | BUY | 2.32100000 | 0.61597691 |
10:22:45 | BUY | 2.32100000 | 0.39365517 |
10:22:45 | BUY | 2.32100000 | 0.05235081 |
10:22:45 | BUY | 2.32100000 | 0.19174249 |
10:22:44 | BUY | 2.32100000 | 0.05930585 |
10:22:44 | BUY | 2.32100000 | 0.33999073 |
10:22:44 | BUY | 2.32098888 | 3.98784333 |
10:22:44 | BUY | 2.32000000 | 0.10504313 |
10:22:44 | BUY | 2.13150000 | 0.21460466 |
10:22:44 | BUY | 2.13150000 | 0.19270624 |
10:22:44 | BUY | 2.13150000 | 0.22511151 |
10:22:44 | BUY | 2.13150000 | 0.57141399 |
10:22:44 | BUY | 2.10100000 | 0.27710256 |
10:22:44 | BUY | 2.10100000 | 0.59698391 |
10:22:44 | BUY | 2.10100000 | 0.10552766 |
10:22:44 | BUY | 2.10100000 | 1.70387362 |
10:22:44 | BUY | 1.94000000 | 0.10814862 |
10:22:44 | BUY | 1.92150000 | 0.65057855 |
10:22:44 | BUY | 1.92150000 | 0.13445323 |
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo
ussandymc L0: I haven't been here for a while. What happened to TOKEN?
Yanadia: jagrapolite5, lolzz
Yanadia: Go3zz, Wback
usr7341: maciocia, I am hear, right behind you
usr7341: maciocia, its where you love it most
Yanadia: usr7341, wback 'finally came out of the hermitage
Yanadia: lolzz bc legend just come out from the cave
kylemak L0: i have 7M DIce is there anyone can buy this in BTC
Yanadia: kylemak, rur only option right now
usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD
usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on
Yanadia: usr7341, really ehmm good cover i can't see u lol
Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year
usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs
usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating
Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha
maciocia: usr7341, that's what that pinprick was that I felt
maciocia: usr7341, I thought it was a mosquito but it was you
usr7341: maciocia, XD
usr7341: maciocia, gtg, cu around next days my old friend
Yanadia: maciocia, lolzz
maciocia: usr7341, cu bud
Yanadia: Wakeeee up !!!!
maciocia: Yanadia, HEYA
jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice
maciocia: jariano, you could just ask here
Dageneral: dice+greed= DEATH
BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode
rushvictor2000 L1: dose anyone know if I can sell DICE?
BoastKit: rushvictor2000, RUR