Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03241176 | + 0.3% | 1810.6 | Ethereum |
YOCHAT-DOGE | D0.00000064 | + 137.1% | 1408 | YoChat Token |
ZEC | 0.00035343 | - 0.7% | 411.5 | Zcash |
LTC | 0.00095652 | - 1.4% | 165.2 | Litecoin |
ETC | 0.00019317 | - 0.1% | 110.2 | EthereumClassic |
DASH | 0.00019338 | - 1.7% | 33.9 | DASH |
DOGE-BTC | 0.00000201 | 0% | 23.8 | Dogecoin |
XRP-BTC | 0.00002696 | - 0.2% | 12.7 | Ripple |
SHIB-USDTb | T0.00001392 | - 0.7% | 9.4 | SHIBA INU |
TRX-BTC | 0.00000275 | + 1.2% | 9.2 | Tron Token |
BCHABC | 0.00015353 | - 0.5% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.03252453 | + 0.6% | 4.9 | Ethereum |
BTC-USDT | T118252.73 | + 0.6% | 4.7 | Bitcoin |
FLOKIb-USDTb | T0.00012895 | - 1% | 3.1 | FLOKI BEP20 |
BNB-BTC | 0.00713952 | + 6.1% | 2.4 | BNB BSC |
BTC-USDTt | T118862.26 | + 0.9% | 1.9 | Bitcoin |
ETH-USDT | T3848.6062847 | + 1% | 1.5 | Ethereum |
YO-BTC | 0.00561819 | - 6% | 1.3 | Yo Token ERC20 |
BTC-RUR | R9253500.62 | + 1.4% | 1.2 | Bitcoin |
BTC-USDTb | T118703.15 | + 0.6% | 0.8 | Bitcoin |
DOGE-USDT | T0.23751195 | - 0.2% | 0.8 | Dogecoin |
DOGE-ETH | E0.00006190 | - 0.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00716633 | + 6.3% | 0.7 | WBNB BEP20 |
USDT-RUR | R78.32 | + 1.3% | 0.5 | USDT ERC20 |
ETH-USDC | 3866.5336785 | + 1.3% | 0.3 | Ethereum |
DOGE | 0.00000200 | - 0.5% | 0.3 | Dogecoin |
TON-BTC | 0.00002832 | + 0.3% | 0.3 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-RUR | R302593.68 | + 2.9% | 0.3 | Ethereum |
BIG-BTC | 0.03525352 | - 0.1% | 0.3 | BIG |
BTC | T119706.66 | + 1.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000023 | + 4.6% | 0.3 | Shiba v2 Limited |
BTC | R9257400.00 | + 2.2% | 0.3 | Bitcoin |
BTC | T119119.19 | + 1.1% | 0.2 | Bitcoin |
ETH | T3846.0000000 | + 1.7% | 0.2 | Ethereum |
ETH | R301983.70 | + 2.5% | 0.2 | Ethereum |
USDTe-USDTt | T1.00371135 | + 0.3% | 0.2 | USDT ERC20 |
USDT | R78.59 | + 1% | 0.2 | USDT ERC20 |
ETH | $3874.00 | + 2.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- TRX / RUR
- Last: 24.80000000
- 24High: 25.22399619
- 24Low: 24.50990000
- 24V: 536.95 TRX
Цена | TRX | RUR |
---|
25.04810100 | 2.00000000 | 50.0962020 |
25.21555864 | 2.00000000 | 50.43111728 |
25.22827898 | 4.28809248 | 108.18119337 |
25.29955586 | 2.00000000 | 50.59911172 |
25.36224496 | 2.00903779 | 50.95370856 |
25.45800501 | 5.22904191 | 133.12097514 |
25.49409020 | 5.34503169 | 136.26672002 |
25.63339990 | 5.33454824 | 136.74260832 |
25.65939336 | 0.07200000 | 1.84747632 |
25.67674200 | 4.18323353 | 107.41180807 |
25.69480821 | 2.00000000 | 51.38961642 |
25.73539500 | 4.18323353 | 107.65716727 |
25.73541600 | 3.13742514 | 80.74294114 |
25.75138031 | 11.90588619 | 306.5930032 |
25.91598729 | 0.07200000 | 1.86595108 |
26.17138999 | 1.84391940 | 48.25793372 |
26.17294100 | 1.36392211 | 35.69785291 |
26.17514716 | 0.07200000 | 1.88461059 |
26.19999999 | 8.31669994 | 217.89753834 |
26.20000000 | 100.005000 | 2620.13100 |
26.27138999 | 4.17285636 | 109.6267368 |
26.30000000 | 0.00500000 | 0.13150000 |
26.37111010 | 7.15927151 | 188.79793722 |
26.37112121 | 6.20477177 | 163.62678842 |
26.40000000 | 0.00500000 | 0.13200000 |
26.41972990 | 5.18842841 | 137.07687719 |
26.43689864 | 0.07200000 | 1.90345670 |
26.45000000 | 1.00000000 | 26.4500000 |
26.46201010 | 4.22005043 | 111.6710171 |
26.46203030 | 5.18390043 | 137.17653025 |
26.47111010 | 4.15883525 | 110.08898579 |
26.47138999 | 4.17730640 | 110.57910682 |
26.50000000 | 0.00500000 | 0.13250000 |
26.51745877 | 0.03000000 | 0.79552376 |
26.56301000 | 4.12825311 | 109.65882864 |
26.56301010 | 3.15858238 | 83.90145566 |
26.56503150 | 4.37486069 | 116.21831203 |
26.57111010 | 3.08213659 | 81.89579067 |
26.57112121 | 7.28944473 | 193.68871947 |
26.58620303 | 5.27298750 | 140.18871624 |
26.62620303 | 18.73214441 | 498.76588024 |
26.63100000 | 2257.82719309 | 60128.19597917 |
26.67000000 | 4.93879112 | 131.71755917 |
26.67029097 | 4.00000000 | 106.68116388 |
26.68819010 | 0.43531044 | 11.61764777 |
26.69480821 | 2.00000000 | 53.38961642 |
26.70126762 | 0.22200000 | 5.92768141 |
26.77138999 | 1.24652300 | 33.37115336 |
26.80000000 | 35.0000000 | 938.000000 |
26.87071000 | 19.9160002 | 535.15706573 |
Цена | TRX | RUR |
---|
24.80248101 | 10.22488399 | 253.60249099 |
24.80000000 | 97.91942119 | 2428.40164551 |
24.78047424 | 4.20628477 | 104.23373138 |
24.75499900 | 211.57240114 | 5237.47457864 |
24.57363197 | 0.97834861 | 24.04157868 |
24.50992000 | 3.16503835 | 77.57483675 |
24.50990010 | 0.00472306 | 0.11576172 |
24.50990000 | 5.18339089 | 127.04439237 |
24.45404000 | 4.23725823 | 103.61808224 |
24.42012342 | 1.70722949 | 41.69075485 |
24.36012340 | 29.0000000 | 706.4435786 |
24.35012340 | 0.20127623 | 4.90110103 |
24.32136101 | 5.39164635 | 131.13217731 |
24.24000001 | 0.01630649 | 0.39526931 |
24.24000000 | 0.00500500 | 0.12132120 |
24.23000000 | 0.00500500 | 0.12127115 |
24.22000000 | 0.00500500 | 0.12122110 |
24.21061386 | 1.03634690 | 25.09059462 |
24.17230925 | 0.07200000 | 1.74040626 |
24.15000000 | 843.61922784 | 20373.40435233 |
24.08929299 | 2.71411999 | 65.38123164 |
24.00000001 | 4.15834996 | 99.80039908 |
24.00000000 | 47.65771069 | 1143.78505656 |
23.93297946 | 0.07200000 | 1.72317452 |
23.81938000 | 1.93505580 | 46.09182942 |
23.78392304 | 0.00445333 | 0.10591765 |
23.74369788 | 0.11057066 | 2.62535634 |
23.74005783 | 0.10870917 | 2.58076198 |
23.69601927 | 0.07200000 | 1.70611338 |
23.62615598 | 0.07496403 | 1.77111186 |
23.54860010 | 4.23806081 | 99.80039921 |
23.54860009 | 10.82866917 | 254.99999979 |
23.54860000 | 51.6854377 | 1217.11969822 |
23.50000000 | 1.00000000 | 23.5000000 |
23.46140521 | 0.07200000 | 1.68922117 |
23.22911407 | 0.07200000 | 1.67249621 |
23.00000000 | 3.09051278 | 71.08179394 |
22.99912284 | 0.07200000 | 1.65593684 |
22.90250001 | 4.35762031 | 99.80039919 |
22.90250000 | 40.54503038 | 928.58255827 |
22.86002007 | 4.36571792 | 99.80039927 |
22.83638000 | 1.00000000 | 22.8363800 |
22.82100000 | 21.90964462 | 499.99999987 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.69858040 | 10.0000000 | 226.985804 |
22.58000000 | 333.000000 | 7519.14000 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | TRX |
---|
13:59:52 | SELL | 24.8000000 | 1.65428511 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
13:59:52 | SELL | 24.8001000 | 2.00000000 |
11:28:03 | BUY | 25.22399619 | 0.60000000 |
10:33:20 | BUY | 25.19739096 | 2.20396962 |
10:33:11 | BUY | 25.19739095 | 38.58364948 |
10:18:41 | SELL | 24.8000000 | 0.21314685 |
10:18:27 | SELL | 24.8000000 | 0.21314685 |
09:58:53 | BUY | 25.0300000 | 30.0000000 |
09:58:53 | BUY | 25.02827898 | 0.03482916 |
09:58:53 | BUY | 25.02827898 | 0.81540611 |
09:58:53 | BUY | 25.02827898 | 0.13955704 |
09:58:53 | BUY | 25.02827898 | 0.89854120 |
09:58:53 | BUY | 25.02827898 | 0.80403428 |
09:58:52 | BUY | 25.02827898 | 0.73192615 |
09:58:52 | BUY | 25.02827898 | 0.20641256 |
09:58:52 | BUY | 25.02827898 | 0.55062386 |
09:58:52 | BUY | 25.0250000 | 14.22478995 |
09:58:52 | BUY | 24.7550192 | 0.29520808 |
09:58:52 | BUY | 24.7550192 | 0.75815067 |
09:58:52 | BUY | 24.7550192 | 0.00783879 |
09:58:52 | BUY | 24.7550192 | 1.04253188 |
09:58:52 | BUY | 24.7550192 | 0.01284371 |
09:58:52 | BUY | 24.7550192 | 1.02968815 |
09:56:14 | BUY | 24.7549990 | 190.35200489 |
09:43:51 | BUY | 24.7549990 | 73.74807921 |
09:43:51 | BUY | 24.7549980 | 0.89108883 |
07:38:53 | BUY | 24.7549990 | 0.01579000 |
07:36:40 | BUY | 24.7549990 | 1.23000000 |
07:33:26 | BUY | 24.7549990 | 0.52826220 |
07:33:26 | BUY | 24.7549990 | 0.29024366 |
07:33:26 | BUY | 24.7549990 | 1.24847923 |
07:33:26 | BUY | 24.7549990 | 0.47599587 |
07:33:26 | BUY | 24.7549990 | 0.57275790 |
06:44:37 | SELL | 24.5099001 | 0.55527094 |
06:31:55 | SELL | 24.5099001 | 0.22000300 |
06:31:23 | SELL | 24.5099001 | 0.22000300 |
03:08:46 | SELL | 24.5099000 | 0.09340527 |
03:07:49 | SELL | 24.5099000 | 0.29024366 |
03:07:49 | SELL | 24.5099000 | 1.24847923 |
03:07:49 | SELL | 24.5099000 | 0.47599587 |
03:07:39 | SELL | 24.5099000 | 0.57275790 |
03:07:38 | SELL | 24.5099200 | 0.29520808 |
03:06:19 | SELL | 24.5099200 | 0.75815067 |
03:06:19 | SELL | 24.5099200 | 0.00783879 |
03:06:19 | SELL | 24.5099200 | 1.04253188 |
03:06:19 | SELL | 24.5099200 | 0.01284371 |
03:06:19 | SELL | 24.5099200 | 1.02968815 |
03:06:19 | SELL | 24.6985804 | 3.15425044 |
nvd1956: homenko87, 18.00?
homenko87: nvd1956, вообще до 17.00
nvd1956: homenko87, это нормально
homenko87: но еще пару часов задерживаются
dreddy: homenko87, моё, не трогай(
homenko87: nvd1956, дай бог сесть 19
homenko87: dreddy, здрям:)
dreddy: homenko87, превед!)
homenko87: жена еще пепси в банках прислала.)
nvd1956: homenko87, пепси много не пей
homenko87: nvd1956, че там я?
homenko87: мы воду пьём, пепси это после плотного ужина. чтоб еда переварилась)
homenko87: кроме воды тут и пить ничего не хочется, не то что дышать
homenko87: кофе со льдом
dreddy: homenko87, пифа с рыбой и спать - всё уже придумали давно)
dreddy: homenko87, ты в Турции?
homenko87: dreddy, нет
dreddy: homenko87, это хорошо
homenko87: dreddy, там пожары
dreddy: homenko87, там +50 в тени сегодня(
homenko87: dreddy, в Испании тоже
dreddy: homenko87, рекорд всех времен
homenko87: да на улицу не выйти
homenko87: что там наши +31+35
dreddy: homenko87, в Москве +33 холод собачий
homenko87: dreddy, и рыбка тоже есть с икрой тут к пиву)
dreddy: homenko87, у меня только икра(
homenko87: dreddy, у меня пиво с Болгарии ,жена прислала)
homenko87: подруги жены, мужьям привезли тоже... они сказала вкусно) аж интересно
dreddy: homenko87, оно вкусное, но низкоалкогольное, для меня ниже 5,5% не пиво(
homenko87: dreddy, балованный))))
dreddy: homenko87, как и в Греции, Хорваттии... впрочем
dreddy: homenko87, есть такое)
homenko87: dreddy, я не фанат пива
dreddy: homenko87, я помню)
homenko87: пошел я в дайс
homenko87: тут уже не кто не играет
dreddy: homenko87, шош
homenko87: dreddy, а ты играл?
dreddy: homenko87, ясный пень
homenko87: до завтра
dreddy: homenko87, интересно, а получится прислать пиво из Львова?
homenko87: dreddy, откуда)
homenko87: куда
dreddy: homenko87, в Москву
homenko87: аха
dreddy: homenko87, хе)
homenko87: ладно. я работать
dreddy: homenko87, Львiвське
dreddy: homenko87, давай