Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02513597 | - 0.5% | 1501.8 | Ethereum |
ZEC | 0.00036261 | + 2.2% | 432.8 | Zcash |
YOCHAT-DOGE | D0.00000046 | + 2.3% | 425.2 | YoChat Token |
LTC | 0.00080460 | + 1.2% | 173.5 | Litecoin |
ETC | 0.00015825 | - 0.7% | 100.9 | EthereumClassic |
DASH | 0.00019597 | + 3.5% | 38.6 | DASH |
XRP-BTC | 0.00002376 | + 0.6% | 17.6 | Ripple |
DOGE-BTC | 0.00000169 | + 1.2% | 11.1 | Dogecoin |
BONUS-DOGE | D0.00186392 | - 1.6% | 9.4 | BONUS |
SHIB-USDTb | T0.00001333 | + 1.6% | 8.5 | SHIBA INU |
BCHABC | 0.00015217 | - 0.9% | 5.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009805 | + 4.9% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | - 0.4% | 2.7 | Tron Token |
BTC-USDTt | T117939.94 | + 0.3% | 1.8 | Bitcoin |
ETH-BTC | 0.02514911 | + 0.7% | 1.1 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.8 | Shiba v2 Limited |
BTC-USDT | T118090.97 | + 1% | 0.4 | Bitcoin |
DOGE-USDT | T0.20058158 | + 2.6% | 0.3 | Dogecoin |
ETH-USDT | T2979.7860033 | + 1.6% | 0.3 | Ethereum |
BTC-USDTb | T117869.07 | + 0.6% | 0.3 | Bitcoin |
BTC-RUR | R8854395.71 | - 0.2% | 0.3 | Bitcoin |
DOGE-ETH | E0.00006718 | + 0.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 455775.36872 | - 1.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BIG-BTC | 0.03494432 | + 0.1% | 0.2 | BIG |
BTC | R8823149.23 | - 0.7% | 0.2 | Bitcoin |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
BNB-BTC | 0.00584172 | - 0.5% | 0.2 | BNB BSC |
TON-BTC | 0.00002550 | + 0.6% | 0.2 | TON Coin |
ETH-USDC | 2982.4483071 | + 1.8% | 0.2 | Ethereum |
YO10-USDTt | T0.00090099 | + 6.5% | 0.1 | YO10 Yobit |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99163253 | - 1.1% | 0.1 | USDT ERC20 |
USDT-RUR | R75.01 | - 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.08738204 | - 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00080009 | + 0.6% | 0.1 | Litecoin |
USDT | R75.00 | - 0.6% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00036168 | + 1.2% | 0.1 | Zcash |
BTC-WRUB | 4214741.5134 | + 0.6% | 0.1 | Bitcoin |
- SEDOerc20 / DOGE
- Last: 1.30000000
- 24High: 1.30000000
- 24Low: 1.30000000
- 24V: 0 DOGE
Цена | SEDO(e) | DOGE |
---|
1.30000000 | 3.85466732 | 5.01106751 |
1.50000000 | 0.04329853 | 0.06494779 |
1.60000000 | 0.01453630 | 0.02325808 |
1.68000000 | 0.09700000 | 0.16296000 |
1.70000000 | 0.01128806 | 0.01918970 |
1.70800000 | 0.10000000 | 0.17080000 |
1.71000000 | 0.10000000 | 0.17100000 |
1.71356780 | 0.10000000 | 0.17135678 |
1.72000000 | 0.10000000 | 0.17200000 |
1.73000000 | 0.10000000 | 0.17300000 |
1.73567800 | 0.10000000 | 0.17356780 |
1.74000000 | 0.10000000 | 0.17400000 |
1.75678000 | 0.10000000 | 0.17567800 |
1.76000000 | 0.10000000 | 0.17600000 |
1.76780000 | 0.10000000 | 0.17678000 |
1.77800000 | 0.10000000 | 0.17780000 |
1.78000000 | 0.20000000 | 0.35600000 |
1.79000000 | 0.10000000 | 0.17900000 |
1.79840958 | 5.86046868 | 10.53952301 |
1.79840960 | 7.00000000 | 12.5888672 |
1.80000000 | 0.10000000 | 0.18000000 |
1.82000000 | 0.10000000 | 0.18200000 |
1.85000000 | 0.10000000 | 0.18500000 |
1.87000000 | 0.10000000 | 0.18700000 |
1.90000000 | 0.10000000 | 0.19000000 |
1.93000000 | 0.10000000 | 0.19300000 |
1.96000000 | 0.10000000 | 0.19600000 |
1.99000000 | 0.10000000 | 0.19900000 |
2.00000000 | 0.00100000 | 0.00200000 |
3.19999980 | 3.37500028 | 10.80000022 |
3.20000000 | 3.43750000 | 11.0000000 |
3.33000000 | 0.00020587 | 0.00068554 |
4.00000000 | 2.75108164 | 11.00432656 |
4.89999800 | 1.00000000 | 4.89999800 |
4.89999980 | 8.00000000 | 39.1999984 |
4.90000000 | 2.24489795 | 10.99999995 |
4.99999999 | 100.000000 | 499.999999 |
5.00000000 | 100.10111173 | 500.50555865 |
5.79915111 | 0.10002450 | 0.58005719 |
5.79915178 | 0.20010005 | 1.16041056 |
5.79915700 | 10.0000000 | 57.9915700 |
5.79985999 | 0.10000000 | 0.57998599 |
5.79986800 | 1.00000000 | 5.79986800 |
5.80010022 | 0.00174000 | 0.01009217 |
5.90000000 | 1.86440677 | 10.99999994 |
6.99999999 | 5.50000000 | 38.49999994 |
7.00000000 | 0.81760880 | 5.72326160 |
7.20000000 | 1.52777777 | 10.99999994 |
7.98998988 | 0.10000009 | 0.79899970 |
9.00000000 | 1.22222222 | 10.99999998 |
Цена | SEDO(e) | DOGE |
---|
1.20000000 | 0.02649503 | 0.03179403 |
1.10000000 | 0.02946512 | 0.03241163 |
1.00000000 | 0.02723639 | 0.02723639 |
0.90000000 | 0.04000620 | 0.03600558 |
0.85000000 | 0.02869703 | 0.02439247 |
0.80000000 | 0.03213172 | 0.02570537 |
0.75000000 | 0.03708935 | 0.02781701 |
0.70000000 | 0.10763997 | 0.07534797 |
0.69000000 | 0.06786946 | 0.04682992 |
0.68184647 | 36.6651500 | 25.00000309 |
0.68000000 | 0.06577398 | 0.04472630 |
0.67000000 | 0.07128539 | 0.04776121 |
0.66000000 | 0.07366915 | 0.04862163 |
0.65000000 | 0.22012054 | 0.14307835 |
0.64000000 | 0.13964931 | 0.08937555 |
0.63000000 | 0.15712835 | 0.09899086 |
0.62000000 | 0.20573389 | 0.12755501 |
0.61000000 | 0.19048047 | 0.11619308 |
0.60000000 | 0.04592713 | 0.02755627 |
0.59000000 | 0.08412533 | 0.04963394 |
0.58000000 | 6.79772345 | 3.94267960 |
0.57000000 | 6.87188138 | 3.91697238 |
0.56000000 | 6.83688575 | 3.82865602 |
0.55000000 | 6.36285265 | 3.49956895 |
0.54000000 | 5.82459693 | 3.14528234 |
0.53000000 | 5.98793595 | 3.17360605 |
0.52000000 | 5.65882564 | 2.94258933 |
0.51000000 | 5.67986376 | 2.89673051 |
0.50000000 | 5.60749884 | 2.80374942 |
0.49200000 | 0.02333189 | 0.01147928 |
0.49000000 | 5.54926915 | 2.71914188 |
0.48700000 | 0.02330166 | 0.01134790 |
0.48500000 | 0.02386197 | 0.01157305 |
0.48200000 | 0.02335122 | 0.01125528 |
0.48000000 | 5.57917104 | 2.67800209 |
0.47700000 | 0.02314010 | 0.01103782 |
0.47500000 | 0.02353233 | 0.01117785 |
0.47200000 | 0.02332817 | 0.01101089 |
0.47000000 | 5.55360905 | 2.61019625 |
0.46700000 | 0.02378249 | 0.01110642 |
0.46500000 | 0.02440287 | 0.01134733 |
0.46200000 | 0.02444377 | 0.01129302 |
0.46000000 | 5.37697930 | 2.47341047 |
0.45700000 | 0.08563611 | 0.03913570 |
0.45500000 | 0.08704928 | 0.03960742 |
0.45200000 | 0.02451758 | 0.01108194 |
0.45000000 | 5.50949094 | 2.47927092 |
0.44700000 | 0.02422072 | 0.01082666 |
0.44500000 | 0.02454171 | 0.01092106 |
0.44200000 | 0.02425447 | 0.01072047 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | SEDO(e) |
---|
01:03:11 | SELL | 1.30000000 | 0.00000002 |
07:35:14 | SELL | 1.30000000 | 0.00409441 |
07:35:13 | SELL | 1.30000000 | 0.00694205 |
07:35:13 | SELL | 1.30000000 | 0.00567373 |
07:35:13 | SELL | 1.30000000 | 0.00126830 |
07:35:13 | SELL | 1.30000000 | 0.00607228 |
07:35:13 | SELL | 1.30000000 | 0.00086974 |
07:35:13 | SELL | 1.30000000 | 0.00305513 |
07:35:13 | SELL | 1.40000000 | 0.00000001 |
07:34:47 | SELL | 1.40000000 | 0.00070566 |
07:34:47 | SELL | 1.40000000 | 0.00264577 |
07:34:47 | SELL | 1.40000000 | 0.00346557 |
07:34:47 | SELL | 1.40000000 | 0.00116632 |
07:34:47 | SELL | 1.40000000 | 0.00135382 |
07:34:47 | SELL | 1.40000000 | 0.00598575 |
07:33:23 | BUY | 1.50000000 | 0.00356273 |
07:33:23 | BUY | 1.50000000 | 0.00604056 |
07:33:23 | BUY | 1.50000000 | 0.00493695 |
07:33:23 | BUY | 1.50000000 | 0.00110361 |
07:33:22 | BUY | 1.50000000 | 0.00528374 |
07:33:22 | BUY | 1.50000000 | 0.00075681 |
07:33:22 | BUY | 1.50000000 | 0.00265840 |
07:33:22 | BUY | 1.50000000 | 0.00066127 |
07:33:22 | BUY | 1.50000000 | 0.00247928 |
07:33:22 | BUY | 1.50000000 | 0.00324750 |
07:33:22 | BUY | 1.50000000 | 0.00109293 |
07:33:22 | BUY | 1.50000000 | 0.00126864 |
07:33:22 | BUY | 1.50000000 | 0.00560910 |
07:33:22 | BUY | 1.40000000 | 0.02889502 |
21:29:03 | SELL | 1.30000000 | 2.58600951 |
21:08:32 | SELL | 1.30000000 | 0.00124979 |
21:07:43 | SELL | 1.30000000 | 0.62489397 |
21:00:34 | SELL | 1.30000000 | 0.00124070 |
21:00:14 | SELL | 1.30000000 | 0.62034578 |
20:58:34 | BUY | 1.30000000 | 0.02092759 |
17:28:44 | SELL | 1.30000000 | 0.00356273 |
17:28:44 | SELL | 1.30000000 | 0.00604056 |
17:28:44 | SELL | 1.30000000 | 0.00493695 |
17:28:44 | SELL | 1.30000000 | 0.00110361 |
17:28:44 | SELL | 1.30000000 | 0.00528374 |
17:28:44 | SELL | 1.30000000 | 0.00075681 |
17:28:44 | SELL | 1.30000000 | 0.00265840 |
15:55:28 | SELL | 1.40000000 | 0.00026152 |
15:55:27 | SELL | 1.40000000 | 0.00258250 |
15:55:27 | SELL | 1.40000000 | 0.00072366 |
15:55:27 | SELL | 1.40000000 | 0.00682202 |
15:55:27 | SELL | 1.40000000 | 0.00414660 |
15:55:27 | SELL | 1.40000000 | 0.00066127 |
15:55:27 | SELL | 1.40000000 | 0.00247928 |
15:55:27 | SELL | 1.40000000 | 0.00324750 |
platon879: Skvosh, ну от многих факторов зависит
platon879: Skvosh, как и с каркасником))
Skvosh: platon879, конечно)))
ahmad090411994: platon879, )
AlexeChe: ого
AlexeChe: отошел на минутку
Skvosh: AlexeChe, минутка затянулась))
AlexeChe: а вы уже и убежали прям
AlexeChe: Skvosh, ну как сказать
ahmad090411994: platon879, закончил косить?
Skvosh: AlexeChe, Да, надо бежать уже, а то ужин на носу))
AlexeChe: Skvosh, беги
ahmad090411994: AlexeChe, да здесь мы)
nvd1956: AlexeChe, я тебе в личку написал
AlexeChe: приятного как говорится апеетииту
Skvosh: Всем хорошего профита))
AlexeChe: nvd1956, ок щас гляну
ahmad090411994: Skvosh, спасибо)
Skvosh: AlexeChe, Спасибо!)
Skvosh: Всем пока!))
ahmad090411994: Skvosh, и тебе хорошего вечера
AlexeChe: ahmad090411994, ага
nvd1956: Skvosh, и тебе всего хорошего
ahmad090411994: AlexeChe, опять в магазин звали?)
AlexeChe: nvd1956, мы то тута
AlexeChe: еще рано уходить
ahmad090411994: AlexeChe, +)
AlexeChe: ahmad090411994, fuf
AlexeChe: надо правда выйти подышать на воздух
AlexeChe: дождь прошел дышать стало легче
AlexeChe: я скоро буду
ahmad090411994: AlexeChe, давай
platon879: ahmad090411994, теперь гребу
nvd1956: platon879, сегодня 29, жара
ahmad090411994: platon879, ) дааа, 12 дней это 12 дней)
AlexeChe: ahmad090411994, это как
ahmad090411994: nvd1956, у нас тоже, несмотря, что дождь утром был
ahmad090411994: AlexeChe, что как?) ждем тебя)
nvd1956: ahmad090411994, тоже вчера дождь прошёл вечером, но не помогло
ahmad090411994: nvd1956, вот вот
nvd1956: ahmad090411994, ну погреемся недельку
ahmad090411994: nvd1956, ++)
platon879: nvd1956, ну круто
platon879: С впн чат не тупит
nvd1956: platon879, всю неделю так будет
platon879: nvd1956, скоро можно купаться, лето пришло
nvd1956: platon879, у меня и так не тупит
platon879: nvd1956, поздравляю
ahmad090411994: platon879, )
autodenisauto: биток опять пошел вверг