Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03963393 | - 1.6% | 2318.7 | Ethereum |
ZEC | 0.00044325 | - 4.8% | 495.7 | Zcash |
LTC | 0.00099820 | - 0.6% | 203.1 | Litecoin |
ETC | 0.00018648 | - 3.4% | 122.2 | EthereumClassic |
DASH | 0.00020108 | - 6.9% | 57.8 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
XRP-BTC | 0.00002601 | - 1.8% | 5.7 | Ripple |
BCHABC | 0.00012204 | - 2.8% | 3.9 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000302 | - 0.4% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00009519 | - 6.3% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.5 | Dogecoin |
DOGE-USDT | T0.26315124 | - 7.6% | 1.1 | Dogecoin |
BTC-USDT | T114802.68 | - 0.7% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9586123.02 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114272.74 | - 1% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
ETH-USDC | 4532.5897761 | - 2.4% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.5% | 0.3 | Bitcoin |
TON-BTC | 0.00002736 | - 1.5% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9595301.00 | + 0.6% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00204687 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R378698.42 | - 1.9% | 0.2 | Ethereum |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99478203 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.76 | + 0.5% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.35 | + 0.1% | 0.1 | USDT ERC20 |
- ZEC / RUR
- Last: 4221.28000000
- 24High: 4420.00000000
- 24Low: 4150.00000000
- 24V: 0.7 ZEC
Preço | ZEC | RUR |
---|
4222.00000000 | 0.01959896 | 82.74680912 |
4257.21695440 | 0.02668421 | 113.60047122 |
4280.00000000 | 0.02153578 | 92.1731384 |
4380.00000000 | 0.00201429 | 8.82259020 |
4398.69461058 | 0.00209116 | 9.19837422 |
4480.00000000 | 3.10001632 | 13888.0731136 |
4490.00000000 | 0.00161249 | 7.24008010 |
4499.20000000 | 0.55000000 | 2474.56000 |
4500.00000000 | 3.47153483 | 15621.906735 |
4545.50000000 | 0.05220000 | 237.275100 |
4550.00000000 | 0.10010000 | 455.455000 |
4557.00102327 | 0.00017000 | 0.77469017 |
4585.00000000 | 0.02000000 | 91.7000000 |
4590.00000000 | 0.10137676 | 465.3193284 |
4600.00000000 | 0.06753622 | 310.666612 |
4607.21535727 | 0.00017000 | 0.78322661 |
4646.62742417 | 0.00040853 | 1.89828670 |
4650.00000000 | 0.10010000 | 465.465000 |
4680.75396587 | 0.00016500 | 0.77232440 |
4688.83756597 | 0.00017000 | 0.79710238 |
4690.00000000 | 0.00148366 | 6.95836540 |
4707.12756557 | 0.00017000 | 0.80021168 |
4717.74585467 | 0.00017000 | 0.80201679 |
4790.00000000 | 0.00172752 | 8.27482080 |
4807.17565987 | 0.00016500 | 0.79318398 |
4827.70712397 | 0.00016000 | 0.77243313 |
4859.01000000 | 0.00066064 | 3.21005636 |
4880.00000000 | 0.10668205 | 520.608404 |
4881.74003057 | 0.00320805 | 15.6608661 |
4900.00000000 | 0.10163874 | 498.029826 |
4900.62121206 | 0.10869565 | 532.67620804 |
4902.00000001 | 0.01490816 | 73.07980032 |
5000.00000000 | 2.00744885 | 10037.24425 |
5016.93000000 | 0.00069380 | 3.48074603 |
5090.35000000 | 0.00071626 | 3.64601409 |
5099.99999998 | 0.00027557 | 1.40540699 |
5100.00000000 | 0.05997824 | 305.889024 |
5102.84484372 | 0.03190454 | 162.80391743 |
5120.14460127 | 0.03340341 | 171.03028937 |
5120.72754587 | 0.00016000 | 0.81931640 |
5179.99999989 | 0.05777835 | 299.29185299 |
5200.00000000 | 0.02093342 | 108.853784 |
5244.41000000 | 0.00064580 | 3.38683997 |
5267.72000000 | 0.00066064 | 3.48006654 |
5280.00000000 | 0.20646377 | 1090.1287056 |
5300.00000000 | 0.00138287 | 7.32921100 |
5302.00000000 | 0.00248319 | 13.16587338 |
5321.68000000 | 0.00064289 | 3.42125485 |
5400.00000000 | 0.00203896 | 11.0103840 |
5500.00000000 | 0.00127956 | 7.03758000 |
Preço | ZEC | RUR |
---|
4221.28000000 | 0.01958124 | 82.65789678 |
4182.25193640 | 0.03798396 | 158.85849026 |
4150.00000000 | 0.00087462 | 3.62967300 |
4052.58700003 | 0.35931938 | 1456.17304824 |
4050.00000000 | 0.00268186 | 10.8615330 |
3950.00000000 | 0.00243611 | 9.62263450 |
3872.48691741 | 0.00015031 | 0.58207350 |
3871.19367702 | 0.00016884 | 0.65361234 |
3855.90452468 | 0.31781292 | 1225.45627622 |
3850.00000000 | 0.00076738 | 2.95441300 |
3800.00000000 | 0.00060454 | 2.29725200 |
3750.00000000 | 0.00077128 | 2.89230000 |
3700.00000000 | 0.00075801 | 2.80463700 |
3600.00000000 | 0.00109826 | 3.95373600 |
3500.00000000 | 3.00219058 | 10507.66703 |
3400.00000000 | 0.00213371 | 7.25461400 |
3382.00000000 | 1.04570911 | 3536.58821002 |
3302.00000000 | 0.06669028 | 220.21130456 |
3300.00000000 | 1.34029688 | 4422.979704 |
3200.00000000 | 0.00131305 | 4.20176000 |
3109.00000000 | 0.00160823 | 4.99998707 |
3105.00000000 | 1.64416390 | 5105.1289095 |
3101.00000098 | 0.00032247 | 0.99997947 |
3101.00000001 | 0.16123831 | 499.99999931 |
3101.00000000 | 0.13415198 | 416.00528998 |
3100.00000000 | 0.00194118 | 6.01765800 |
3000.00000000 | 3.27873881 | 9836.21643 |
2926.75000117 | 0.00215257 | 6.30003425 |
2925.00000000 | 0.20324984 | 594.505782 |
2911.00000002 | 0.50000000 | 1455.50000001 |
2911.00000001 | 0.10000000 | 291.100000 |
2908.63895676 | 0.33872691 | 985.23428612 |
2900.00000000 | 0.12376399 | 358.915571 |
2850.17000000 | 0.20018297 | 570.5554956 |
2800.00000000 | 3.40097439 | 9522.728292 |
2778.80999460 | 0.13819000 | 384.00375315 |
2750.00000000 | 4.02126587 | 11058.4811425 |
2700.00000000 | 0.00156169 | 4.21656300 |
2620.00000000 | 0.00022237 | 0.58260940 |
2619.01546172 | 0.51452433 | 1347.5471757 |
2610.00000000 | 0.00023037 | 0.60126570 |
2600.00000000 | 1.40222954 | 3645.796804 |
2590.00000000 | 0.00021925 | 0.56785750 |
2580.00000000 | 0.00010274 | 0.26506920 |
2570.00000000 | 0.00020234 | 0.52001380 |
2560.00000000 | 0.00020692 | 0.52971520 |
2558.50973840 | 0.10932178 | 279.70083874 |
2550.00000000 | 0.00021136 | 0.53896800 |
2540.00000000 | 0.00021616 | 0.54904640 |
2530.00000000 | 0.00018823 | 0.47622190 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
13:37:31 | SELL | 4221.28000 | 0.00521155 |
13:31:31 | SELL | 4221.28000 | 0.00024194 |
11:36:36 | SELL | 4221.28000 | 0.01236850 |
10:26:15 | SELL | 4221.28000 | 0.03740322 |
06:26:24 | BUY | 4222.00000 | 0.00010016 |
06:16:57 | BUY | 4222.00000 | 0.00010024 |
06:16:42 | BUY | 4222.00000 | 0.00010054 |
05:58:41 | BUY | 4221.99280 | 0.00010040 |
05:55:11 | BUY | 4221.99280 | 0.00010014 |
04:50:12 | BUY | 4221.99280 | 0.00010507 |
04:49:35 | BUY | 4221.99280 | 0.00010451 |
04:17:23 | BUY | 4221.99280 | 0.00010019 |
04:17:11 | BUY | 4221.99280 | 0.00010061 |
03:15:15 | BUY | 4221.99280 | 0.00010001 |
03:15:03 | BUY | 4222.00000 | 0.00010010 |
02:52:12 | BUY | 4221.99280 | 0.00010030 |
02:47:38 | BUY | 4221.99280 | 0.00010031 |
02:27:31 | BUY | 4221.99280 | 0.00010001 |
02:27:23 | BUY | 4221.99280 | 0.00010001 |
01:41:44 | BUY | 4221.28000 | 0.03159165 |
21:55:50 | SELL | 4152.58700003 | 0.00359319 |
21:00:22 | SELL | 4150.00000 | 0.00015709 |
21:00:21 | SELL | 4150.00000 | 0.00153578 |
21:00:21 | SELL | 4250.00000 | 0.00026229 |
21:00:21 | SELL | 4250.00000 | 0.00022746 |
21:00:21 | SELL | 4250.00000 | 0.00053858 |
21:00:21 | SELL | 4250.00000 | 0.00079413 |
21:00:21 | SELL | 4250.00000 | 0.00019183 |
21:00:21 | SELL | 4269.46105889 | 0.00313292 |
21:00:21 | SELL | 4269.46105889 | 0.00020711 |
21:00:21 | SELL | 4269.46105889 | 0.00090166 |
21:00:21 | SELL | 4292.40113283 | 0.02210679 |
21:00:21 | SELL | 4292.40189272 | 0.03400755 |
20:51:01 | SELL | 4292.40189272 | 0.00010000 |
20:30:34 | SELL | 4292.40189272 | 0.00010171 |
20:30:25 | SELL | 4292.40189272 | 0.00010171 |
20:30:17 | SELL | 4292.40189272 | 0.00010171 |
20:30:08 | SELL | 4292.40189272 | 0.00010171 |
20:30:00 | SELL | 4292.40189272 | 0.00010171 |
20:29:53 | SELL | 4292.40189272 | 0.00010171 |
20:29:45 | SELL | 4292.40189272 | 0.00010171 |
20:29:33 | SELL | 4292.40189272 | 0.00010171 |
20:29:24 | SELL | 4292.40189272 | 0.00010171 |
20:29:14 | SELL | 4292.40189272 | 0.00010171 |
20:29:07 | SELL | 4292.40189272 | 0.00195610 |
20:28:59 | SELL | 4292.40189272 | 0.00010171 |
20:28:52 | SELL | 4292.40189272 | 0.00195610 |
20:28:44 | SELL | 4292.40189272 | 0.00073545 |
20:28:42 | SELL | 4292.40189272 | 0.00010171 |
20:28:34 | SELL | 4292.40189272 | 0.00195610 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women