Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • ZEC / BTC
  • Last: 0.00050803
  • 24High: 0.00051495
  • 24Low: 0.00049495
  • 24V: 566.28 BTC
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.00050.000510.000520k25k50k
COMPRA
0.00050961
Saldo: 0.00000000 BTC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Pedidos de vendas
Preço ZEC BTC
0.00050961 4.51616577 0.00230148
0.00051000 0.02379797 0.00001213
0.00051463 0.30000000 0.00015438
0.00051500 0.32492000 0.00016733
0.00052000 0.32203960 0.00016746
0.00052500 2.22758197 0.00116948
0.00053000 1.02200000 0.00054166
0.00053500 0.23250000 0.00012438
0.00053800 0.22009360 0.00011841
0.00053900 0.19942052 0.00010748
0.00054000 1.26693572 0.00068414
0.00054100 0.20016756 0.00010829
0.00054200 0.22014866 0.00011932
0.00054300 0.20714283 0.00011247
0.00054400 0.51173260 0.00027838
0.00054500 0.51370647 0.00027997
0.00054600 0.20221400 0.00011040
0.00054700 0.23703495 0.00012965
0.00054800 0.23499997 0.00012877
0.00054900 0.21196326 0.00011636
0.00055000 4.61250328 0.00253687
0.00055100 0.25146250 0.00013855
0.00055200 0.24649632 0.00013606
0.00055300 0.17948995 0.00009925
0.00055400 0.19514541 0.00010811
0.00055500 1.07305554 0.00059554
0.00055555 0.02212000 0.00001228
0.00055600 0.19999996 0.00011119
0.00055700 0.23622057 0.00013157
0.00055800 0.22575809 0.00012597
0.00055900 0.25281079 0.00014132
0.00056000 1.32856991 0.00074399
0.00056500 1.00000000 0.00056500
0.00059999 0.29372981 0.00017623
0.00060000 1.71917386 0.00103150
0.00060108 0.84757613 0.00050946
0.00060200 0.50000000 0.00030100
0.00060500 1.02132203 0.00061789
0.00060893 10.0000000 0.00608930
0.00061000 1.68846057 0.00102996
0.00061500 1.02090000 0.00062785
0.00062000 1.78683212 0.00110783
0.00062500 1.05088524 0.00065680
0.00063000 1.02027641 0.00064277
0.00063500 1.02008064 0.00064775
0.00064000 1.03584150 0.00066293
0.00064500 1.00000000 0.00064500
0.00065000 1.00000000 0.00065000
0.00065500 1.00000000 0.00065500
0.00066000 1.00000000 0.00066000
VENDA
0.00049382
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Pedidos de compra
Preço ZEC BTC
0.00049382 4.09113206 0.00202028
0.00049000 0.02506122 0.00001227
0.00048501 1.00140203 0.00048568
0.00048500 1.20336082 0.00058362
0.00048085 1.03982531 0.00050000
0.00048000 0.78060415 0.00037468
0.00047900 0.02974947 0.00001424
0.00045564 0.02201312 0.00001003
0.00045128 0.02222580 0.00001003
0.00045000 0.02224444 0.00001000
0.00044490 0.02254453 0.00001003
0.00043666 0.02296995 0.00001003
0.00043520 0.62444850 0.00027175
0.00043050 0.69570267 0.00029949
0.00041272 4.20212346 0.00173430
0.00039512 0.66837921 0.00026408
0.00038929 0.30000000 0.00011678
0.00038675 80.3000000 0.03105602
0.00038205 0.50000000 0.00019102
0.00038101 0.05410420 0.00002061
0.00037700 5.13859415 0.00193724
0.00037117 3.00000000 0.00111351
0.00037116 3.21942019 0.00119491
0.00037000 10.68918918 0.00395499
0.00036900 4.00000000 0.00147600
0.00036100 10.32631576 0.00372779
0.00032683 0.50000000 0.00016341
0.00029000 0.03482758 0.00001009
0.00028357 7.00000000 0.00198499
0.00027572 7.00000000 0.00193004
0.00027200 2.00000000 0.00054400
0.00024006 0.15564554 0.00003736
0.00024000 1.00000000 0.00024000
0.00021000 3.48095238 0.00073099
0.00020110 0.59686723 0.00012002
0.00020109 0.50226266 0.00010099
0.00020000 1.00000000 0.00020000
0.00010100 5.00000000 0.00050500
0.00010009 15.0000000 0.00150135
0.00010008 1.00000000 0.00010008
0.00010000 3.42354291 0.00034235
0.00008900 3.00000000 0.00026700
0.00004600 6.00000000 0.00027600
0.00002400 10.0000000 0.00024000
0.00001000 10.0000000 0.00010000
0.00000890 30.0000000 0.00026700
0.00000731 1.50301312 0.00001098
0.00000460 60.0000000 0.00027600
0.00000240 100.000000 0.00024000
0.00000110 2477.28996551 0.00272501
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
06:43:48 BUY 0.00050803 2604.72690
06:39:10 BUY 0.00050645 2564.95680
06:33:55 BUY 0.00050785 5455.29600
06:28:44 BUY 0.00050259 4140.70830
06:18:41 BUY 0.00050259 7705.61250
06:13:28 BUY 0.00050645 3036.09600
06:07:52 BUY 0.00050464 4653.85430
06:02:55 BUY 0.00050803 1687.39200
05:57:42 BUY 0.00050329 422.062220
05:52:42 BUY 0.00050803 575.505000
05:47:08 BUY 0.00050487 5463.93850
05:42:13 BUY 0.00050785 801.029870
05:37:05 BUY 0.00050329 3492.72000
05:32:09 BUY 0.00050645 3268.37700
05:27:31 BUY 0.00050645 2941.39380
05:22:22 BUY 0.00050329 11151.0000
05:17:29 BUY 0.00050487 1377.89230
05:12:12 BUY 0.00050803 839.210150
05:07:10 BUY 0.00050645 2357.72690
05:01:23 BUY 0.00050803 4273.16740
04:56:10 BUY 0.00050803 4948.31570
04:50:44 BUY 0.00050329 1083.60180
04:45:31 BUY 0.00050487 7303.39650
04:39:50 BUY 0.00050785 557.583320
04:34:20 BUY 0.00050435 3538.29150
04:28:52 BUY 0.00050610 650.197800
04:17:39 BUY 0.00050825 254.016000
04:12:42 BUY 0.00050825 4784.34600
04:07:35 BUY 0.00050825 5324.44820
04:02:44 BUY 0.00050717 2477.41200
03:57:19 BUY 0.00050610 385.890540
03:52:09 BUY 0.00050610 5301.07680
03:47:27 BUY 0.00050476 5799.31180
03:42:03 BUY 0.00050321 3704.23070
03:36:48 BUY 0.00050554 707.609660
03:31:08 BUY 0.00050125 3182.00400
03:26:27 BUY 0.00050357 2252.68990
03:21:14 BUY 0.00050182 2202.33570
03:16:31 BUY 0.00050182 4280.09400
03:11:20 BUY 0.00050301 8508.13410
03:05:57 BUY 0.00050627 745.132500
03:00:52 BUY 0.00050452 2481.87090
02:58:59 BUY 0.00049495 1.93508299
02:58:58 SELL 0.00049500 0.02379797
02:58:56 SELL 0.00049549 3.21837408
02:55:18 BUY 0.00050485 737.100000
02:50:21 BUY 0.00050797 1965.60000
02:44:48 BUY 0.00050581 1659.29880
02:39:19 BUY 0.00050925 3048.05980
02:33:40 BUY 0.00050581 1347.57000
Bate-papo
ENRUDECNAR

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Submeter