Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XRP / USDTerc20
  • Last: 2.19500000
  • 24High: 2.31000000
  • 24Low: 2.13000000
  • 24V: 323.5 USDT
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:002.22.32.42.50255075
COMPRA
2.20490000
Saldo: 0.00000000 USDT
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço XRP USDT
2.20490000 0.07209836 0.15896967
2.20500000 0.02293950 0.05058159
2.21000000 0.02284201 0.05048084
2.21500000 0.01315634 0.02914129
2.22000000 0.56278351 1.24937939
2.22500000 0.01344945 0.02992502
2.23000000 4.30182910 9.59307889
2.24000000 0.01395102 0.03125028
2.24500000 0.01460423 0.03278649
2.24779081 0.00042476 0.00095477
2.25000000 0.01311212 0.02950227
2.25500000 0.01302171 0.02936395
2.26000000 0.01239554 0.02801392
2.26500000 0.01247389 0.02825336
2.26950859 0.00042476 0.00096399
2.27000000 0.01232917 0.02798721
2.27500000 0.01163029 0.02645890
2.28000000 0.01162629 0.02650794
2.28500000 0.01136710 0.02597382
2.29000000 0.01153928 0.02642495
2.29500000 0.01177009 0.02701235
2.30000000 0.43601966 1.00284521
2.30200000 0.01089173 0.02507276
2.30208527 0.00042476 0.00097783
2.31000000 0.14446253 0.33370844
2.31500000 0.01069450 0.02475776
2.32000000 0.51069249 1.18480657
2.32500000 0.01069045 0.02485529
2.33000000 0.01068843 0.02490404
2.33500000 0.01068641 0.02495276
2.34000000 0.01082687 0.02533487
2.34552084 0.00042476 0.00099628
2.35847707 0.11713142 0.27625176
2.36080758 1.30206617 3.07392768
2.36080761 0.04069659 0.09607681
2.36080764 0.01417787 0.03347122
2.36210714 0.00356372 0.00841788
2.36244363 0.00345566 0.00816380
2.38285127 0.10157862 0.24204674
2.38842851 0.00166660 0.00398055
2.38985535 0.02111686 0.05046624
2.39035894 0.04827628 0.11539763
2.39086762 0.04400631 0.10521326
2.39138143 0.04275103 0.10223401
2.39190043 0.05055851 0.12093092
2.39242468 0.02523862 0.06038149
2.39295422 0.04566438 0.10927277
2.39348911 0.02950676 0.07062410
2.39402940 0.04529124 0.10842856
2.39457515 0.04922796 0.11788004
VENDA
2.19500000
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço XRP USDT
2.19500000 0.00034963 0.00076743
2.16000000 0.01155899 0.02496741
2.15500000 0.01128739 0.02432432
2.15000000 0.01150558 0.02473699
2.14853466 0.47783241 1.02663949
2.14500000 0.01143428 0.02452653
2.14000000 0.01116278 0.02388834
2.13500000 0.01103049 0.02355009
2.13000000 0.01117023 0.02379258
2.12500000 0.01106712 0.02351763
2.12000000 0.01111549 0.02356483
2.11500000 0.01102615 0.02332030
2.11000000 0.60569739 1.27802149
2.10500000 0.01090271 0.02295020
2.10296081 1.14381644 2.40540114
2.10050000 1.00000000 2.10050000
2.10040100 55.69420533 116.98016456
2.10000001 4.51776198 9.48730020
2.10000000 63.73132116 133.83577443
2.09352228 0.00010000 0.00020935
2.07576531 0.00014453 0.00030001
2.07576530 0.00014453 0.00030001
2.07576529 0.00014453 0.00030001
2.07576528 0.00014453 0.00030001
2.07576527 0.00014453 0.00030001
2.07576526 0.00014453 0.00030001
2.07576525 0.00014453 0.00030001
2.07576524 0.00014453 0.00030001
2.07576523 0.00014453 0.00030001
2.07576522 0.00014453 0.00030001
2.07576521 0.00014453 0.00030001
2.07576520 0.00014453 0.00030001
2.07576519 0.00014453 0.00030001
2.07576518 0.00014453 0.00030001
2.07576517 0.00014453 0.00030001
2.07576516 0.00014453 0.00030001
2.07576515 0.00014453 0.00030001
2.07576514 0.00014453 0.00030001
2.07576513 0.00014453 0.00030001
2.07576512 0.00014453 0.00030001
2.07576511 0.00014453 0.00030001
2.07576510 0.00014453 0.00030001
2.07576509 0.00014453 0.00030001
2.07576508 0.00014453 0.00030001
2.07576507 0.00014453 0.00030001
2.07576506 0.00014453 0.00030001
2.07576505 0.00014453 0.00030001
2.07576504 0.00014453 0.00030001
2.07576503 0.00014453 0.00030001
2.07576502 0.00014453 0.00030001
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
21:01:09 SELL 2.19500000 0.00073394
21:00:44 SELL 2.19500000 0.00635119
21:00:44 SELL 2.20000000 0.00000511
21:00:17 SELL 2.20000000 0.00089874
21:00:17 SELL 2.20000000 0.00074003
21:00:17 SELL 2.20000000 0.00206560
21:00:17 SELL 2.20000000 0.00139493
20:59:19 BUY 2.19500000 0.00742542
20:59:19 BUY 2.19500000 0.00142630
20:59:17 SELL 2.20000000 0.00256855
20:59:14 SELL 2.26500000 0.00723387
20:59:14 SELL 2.26500000 0.00089128
20:59:14 SELL 2.26500000 0.00072973
20:59:14 SELL 2.26500000 0.00203685
20:59:14 SELL 2.27000000 0.00843792
20:59:14 SELL 2.27000000 0.01472953
20:59:14 SELL 2.27000000 0.00963149
20:59:10 SELL 2.27000000 0.00066916
20:59:10 SELL 2.27000000 0.00948505
20:59:10 SELL 2.27000000 0.01084155
20:59:09 SELL 2.27000000 0.01298711
20:59:09 SELL 2.27000000 0.01216295
20:59:09 SELL 2.27000000 0.01434795
20:59:09 SELL 2.27000000 0.00044816
20:59:09 SELL 2.27000000 0.00182202
20:59:09 SELL 2.27000000 0.00642739
20:59:09 SELL 2.27000000 0.00140645
20:59:09 BUY 2.16345509 0.09599870
20:59:08 BUY 2.16345509 0.00727493
20:59:08 BUY 2.16345509 0.00644443
20:59:08 BUY 2.16345509 0.06787658
20:59:08 BUY 2.15696471 0.24456017
20:59:08 BUY 2.15696471 0.00975367
20:59:03 BUY 2.15696471 0.00154263
20:58:58 BUY 2.15696471 0.00043110
20:58:58 BUY 2.15696471 0.00109466
20:58:53 BUY 2.15696471 0.00908818
20:58:48 BUY 2.15696471 0.00115615
20:58:48 BUY 2.15696471 0.00015286
20:58:43 BUY 2.15696471 0.00365593
20:58:37 BUY 2.15696471 0.00207236
20:58:37 BUY 2.15696471 0.00417261
20:58:32 BUY 2.16345509 0.00101893
20:58:27 BUY 2.15696471 0.00046659
20:58:22 BUY 2.15696471 0.00033545
20:58:17 BUY 2.15696471 0.00130988
20:58:17 BUY 2.15696471 0.00117161
20:58:11 BUY 2.15696471 0.00855016
20:58:11 BUY 2.15696471 0.00105739
20:58:06 BUY 2.15696471 0.01056890
Bate-papo
ENRUDECNAR

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

Submeter