Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03216290- 1.2%1454.7Ethereum
ZEC0.00034059- 2.7%377.5Zcash
LTC0.00093299+ 0.4%173.4Litecoin
ETC0.00018241- 2.5%119.4EthereumClassic
YOCHAT-DOGE
D0.00000057- 6.6%74.3YoChat Token
DASH0.00018442- 2.7%37.1DASH
DOGE-BTC
0.00000185- 4.2%21Dogecoin
SHIB-USDTb
T0.00001275- 4.8%19.1SHIBA INU
XRP-BTC
0.00002607- 1.7%10Ripple
TRX-BTC
0.00000282- 1.8%6.5Tron Token
BCHABC0.00015209 0%5.8BitcoinCashABC
FLOKIb-USDTb
T0.00010896- 10.8%4.2FLOKI BEP20
BIG-BTC
0.03596323+ 1.2%4.1BIG
WSHIB-SHIB
2.09349124+ 3.3%3.2Wrapped Shiba
ETH-BTC
0.03203930- 1%3.2Ethereum
BNB-BTC
0.00667391- 4.3%1.6BNB BSC
BTC-USDTt
T117673.51- 0.8%0.8Bitcoin
ETH-USDT
T3759.5303146- 2.2%0.7Ethereum
BTC-USDT
T117552.97- 0.8%0.7Bitcoin
DOGE-USDT
T0.21688933- 5.3%0.6Dogecoin
DOGE-ETH
E0.00005755- 3%0.6Dogecoin
TON-BTC
0.00002879+ 4.9%0.6TON Coin
WBNB-BTC
0.00667214- 4.4%0.5WBNB BEP20
BTC-RUR
R9463215.50- 0.7%0.4Bitcoin
ETH-USDC
3768.4421265- 1.8%0.4Ethereum
BTC-USDTb
T117138.48- 1.1%0.4Bitcoin
YODICE-BTC
0.00000000 0%0.4YODICE
LTC-BTC
0.00091655- 1.7%0.3Litecoin
DOGE-WRUB
7.58010481- 2.5%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
BTCR9480000.00- 0.1%0.2Bitcoin
BTCT116743.59- 1.7%0.2Bitcoin
ETH$3794.07- 1.5%0.2Ethereum
WDOGED1.01000000 0%0.2Wrapped DogeCoin
BTC-WRUB
4056819.2495+ 1.3%0.2Bitcoin
USDTR81.00+ 0.6%0.2USDT ERC20
USDT-RUR
R80.83+ 0.9%0.2USDT ERC20
ETH-RUR
R304878.49- 1.2%0.1Ethereum
YO-BTC
0.00564762+ 0.6%0.1Yo Token ERC20
LTC-WRUB
3786.5772533- 0.4%0.1Litecoin
  • USD / RUR
  • Last: 81.09999999
  • 24High: 81.52980000
  • 24Low: 79.97000000
  • 24V: 2093.25 USD
COMPRA
81.09999999
Saldo: 0.00000000 RUR
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
81.09999999 4.62924809 375.43202005
81.10000000 0.09676884 7.84795292
81.18235452 7.52037379 610.52165114
81.18246782 3.10606470 252.15799755
81.19722802 40.76428491 3309.9469369
81.20000000 0.10021790 8.13769348
81.21210152 40.76428491 3310.5532445
81.28598420 39.46870814 3208.25278626
81.30000000 0.10021713 8.14765266
81.39391428 1.02527497 83.45114302
81.39391429 1.03680886 84.38993148
81.40000000 0.20502984 16.68942897
81.40600000 1.00000000 81.4060000
81.42968289 1.01637362 82.76298157
81.49682886 1.03172215 84.08208348
81.50000000 8.11724818 661.55572667
81.51000000 2.12760552 173.42112593
81.52980000 1.02894564 83.88973224
81.54296829 1.02442169 83.53438538
81.59659848 1.02249357 83.43199727
81.59990000 5.02583970 410.10801693
81.60000000 0.20296935 16.56229896
81.68288555 1.02694407 83.88375493
81.68598481 1.01767023 83.12939494
81.69800000 1.01184839 82.66598976
81.70000000 0.20176747 16.48440229
81.78200000 1.01903021 83.33832863
81.80000000 0.20176378 16.5042772
81.82000000 1.02617216 83.96140613
81.86641860 1.00000000 81.8664186
81.88000000 1.02781134 84.15719251
81.89288555 1.05537945 86.42806851
81.89800000 1.02161828 83.66849389
81.90000000 7.24547826 593.40466949
81.92885553 2.09574602 171.7020729
81.95053718 1.01815734 83.43854094
81.97000000 1.00000000 81.9700000
81.98115000 1.01714145 83.38642578
81.98980000 1.01307480 83.06180023
81.99186365 1.00000000 81.99186365
81.99288555 1.03653738 84.98869076
81.99999990 2.00000000 163.9999998
82.00000000 22.26754021 1825.93829722
82.00000010 2.00000000 164.0000002
82.01529800 1.03330398 84.74673384
82.02885553 1.04307152 85.56196302
82.03000000 1.02486217 84.0694438
82.05371843 2.05471248 168.59679928
82.08000000 1.01378645 83.21159181
82.10000000 12.99126001 1066.58244682
VENDA
80.59931800
Saldo: 0.00000000 USD
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
80.59931800 4.19311770 337.96242691
80.50000000 0.20504318 16.50597599
80.47574832 1.02724121 82.66800507
80.45894062 1.03272751 83.0921614
80.40006829 1.05335036 84.68944087
80.40000000 0.20629882 16.58642512
80.30000000 0.20631256 16.56689856
80.20000000 3.36078030 269.53458006
80.10000000 0.20737575 16.61079757
80.08940619 1.06187503 85.0449406
80.04957552 1.03346168 82.7281688
80.00000010 1.00000000 80.0000001
80.00000000 290.56164407 23244.9315256
79.92423008 10.40391036 831.52452534
79.90000000 0.10022408 8.00790399
79.80000000 0.10022486 7.99794382
79.70001000 5.15828821 411.11562191
79.70000000 0.10022564 7.98798350
79.67000000 1.07110114 85.33462782
79.62000000 1.01518772 80.82924626
79.60000000 0.10022643 7.97802382
79.55000310 1.05431364 83.87065333
79.50001000 10.17142858 808.62867382
79.50000010 1.00000000 79.5000001
79.50000000 0.10022721 7.96806319
79.45001000 1.02921314 81.77099426
79.40000000 0.10022800 7.95810320
79.30000000 0.10022879 7.94814304
79.20000000 5.23009558 414.22356993
79.10000000 0.21532872 17.03250175
79.08101000 1.09985201 86.9774078
79.08000000 0.57072355 45.13281833
79.00001000 111.16836783 8782.30217025
79.00000010 1.00000000 79.0000001
79.00000000 0.25483853 20.13224387
78.90000000 0.20828138 16.43340088
78.87000000 1.00718299 79.43652242
78.86400003 1.08007687 85.1791823
78.80000000 0.20652376 16.27407228
78.78101000 1.07970252 85.06005502
78.75417972 3.04359873 239.69612137
78.70000000 0.20784586 16.35746918
78.61386139 1.01197172 79.55500452
78.60000000 0.32359734 25.43475092
78.50001000 10.65822694 836.67092137
78.50000010 1.00000000 78.5000001
78.50000000 18.72420486 1469.85008151
78.40000000 0.20901308 16.38662547
78.30000000 0.44320666 34.70308147
78.26023010 1.08214849 84.68918982
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
14:33:41 BUY 81.09999999 0.70304108
13:31:19 SELL 80.5993180 0.00280728
13:22:11 SELL 80.5993180 0.59450613
12:34:11 SELL 80.5993180 0.10000000
11:47:26 BUY 81.1000000 0.00223116
11:47:24 BUY 80.6001000 0.02519893
11:47:11 BUY 80.6001000 0.00130293
11:47:01 BUY 80.6001000 0.00130293
11:46:35 BUY 80.6001000 0.10022677
11:46:21 BUY 80.6001000 0.10022677
11:46:08 BUY 80.6001000 0.10022677
11:45:50 BUY 80.6001000 0.10022677
11:45:36 BUY 80.6001000 0.10022677
11:45:27 BUY 80.6001000 0.10022677
11:45:16 BUY 80.6001000 0.10022677
11:38:20 BUY 80.6001000 0.10903522
11:20:00 SELL 80.57507502 0.19017273
11:19:40 SELL 80.57507502 0.22266417
11:19:40 SELL 80.58758752 0.00248177
11:19:40 SELL 80.59384377 0.00248158
11:19:40 SELL 80.59697189 0.00248148
10:57:39 BUY 80.6001000 0.37458232
10:57:29 BUY 80.6001000 0.11006385
10:57:20 BUY 80.6001000 0.11006385
10:57:10 BUY 80.6001000 0.11006385
10:56:52 BUY 80.6001000 0.11006385
10:56:32 BUY 80.6001000 0.11017577
10:52:00 BUY 80.6001000 0.01006478
10:50:20 BUY 80.6001000 0.10982410
10:16:43 SELL 80.6001000 1.00000000
09:46:31 BUY 81.0558500 0.11293605
09:18:51 BUY 81.0558500 0.27968107
09:14:01 SELL 80.6000000 0.10000000
09:13:52 SELL 80.6000000 0.10000000
09:13:42 SELL 80.6000000 0.10000000
08:59:25 BUY 81.0558500 8.09373018
08:28:36 SELL 80.6000000 0.45209119
08:27:28 SELL 80.6000000 0.09396787
08:27:28 SELL 80.6000000 0.00603213
08:27:17 SELL 80.6000000 0.02324494
08:27:17 SELL 80.6000000 0.00396278
08:27:17 SELL 80.6000000 0.07157362
08:27:17 SELL 80.6000000 0.00121866
08:27:06 SELL 80.6000000 0.09900000
07:56:39 SELL 80.69306931 1.00596806
07:56:39 SELL 80.7000000 1.00000000
07:56:39 SELL 80.7000000 0.10541971
07:56:39 SELL 80.7000000 0.10021790
07:56:39 SELL 80.8000000 0.10021713
07:56:38 SELL 80.87383486 0.07577981
Bate-papo
ENRUDECNAR

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello

okika: bolbol3355, do you want to invest or trade? This two is not the same.

BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...

aylely L0: henryacarva, hola

danyial L0: where can i sale DICE?

Yanadia: henryacarva, hey

Yanadia: danyial, dice /rur !!

Rdog3111 L0: I love YOBIT!

Rdog3111 L0: I'm feeling like making Tshirts if that's cool..

bolbol3355 L0: I never said that+ i didn't say anything about freebies

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L0: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

Submeter