Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02438692 | - 0.9% | 1429.8 | Ethereum |
ZEC | 0.00047856 | + 2.3% | 480.3 | Zcash |
LTC | 0.00083988 | - 2.9% | 179 | Litecoin |
ETC | 0.00017114 | - 2.4% | 103.7 | EthereumClassic |
DASH | 0.00021089 | - 3.5% | 52.1 | DASH |
DOGE-BTC | 0.00000186 | - 2.7% | 23.3 | Dogecoin |
SHIB-USDTb | T0.00001283 | - 2.4% | 15.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 15.4 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.3% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.6% | 9.4 | Tron Token |
BCHABC | 0.00016215 | + 1% | 8.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008605 | - 1.7% | 4.3 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02428972 | - 1.2% | 3.1 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104230.85 | - 0.4% | 1.4 | Bitcoin |
ETH-USDT | T2536.9704883 | - 1.5% | 0.8 | Ethereum |
DOGE-USDT | T0.19427660 | - 2.9% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00227746 | + 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00007630 | - 1.6% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8335021.00 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T104483.26 | - 0.1% | 0.6 | Bitcoin |
BTC | T104593.45 | + 0.7% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00003008 | - 5% | 0.4 | TON Coin |
BTC | R8289486.40 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 1.5% | 0.4 | Ethereum |
BTC-USDTb | T104141.87 | + 0.1% | 0.3 | Bitcoin |
DOGE | 0.00000186 | - 3.7% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048397 | + 3.7% | 0.2 | Zcash |
LTC-BTC | 0.00083617 | - 1.9% | 0.2 | Litecoin |
USDT-RUR | R80.26 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- MONKY / RUR
- Last: 0.00008800
- 24High: 0.00009917
- 24Low: 0.00008800
- 24V: 415540.39 MONKY
Preço | MONKY | RUR |
---|
0.00009240 | 42757.89078126 | 3.95082910 |
0.00009650 | 140085.72043436 | 13.51827202 |
0.00009829 | 41326.60675811 | 4.06199217 |
0.00009870 | 60333.63872338 | 5.95493014 |
0.00009918 | 65723.46759295 | 6.51845351 |
0.00010290 | 48605.24257859 | 5.00147946 |
0.00010455 | 6189958.00 | 647.1601089 |
0.00010498 | 1742928.00 | 182.97258144 |
0.00010500 | 61536.4185 | 6.46132394 |
0.00011081 | 1876580.06844844 | 207.94383738 |
0.00011394 | 2254.70274184 | 0.25690083 |
0.00011750 | 59484.92243079 | 6.98947838 |
0.00012103 | 49181.88840308 | 5.95248395 |
0.00012179 | 3189726.48446425 | 388.47678854 |
0.00012200 | 60146.88513031 | 7.33791998 |
0.00012300 | 2220.30893441 | 0.27309799 |
0.00012598 | 993.25300445 | 0.12513001 |
0.00012900 | 22299.51611429 | 2.87663757 |
0.00013225 | 50051.72722532 | 6.61934092 |
0.00013741 | 35999.76576503 | 4.94672781 |
0.00013900 | 50053.51553019 | 6.95743865 |
0.00015725 | 76348.94662062 | 12.00587185 |
0.00016575 | 100755.93802513 | 16.70029672 |
0.00017950 | 64863.50776454 | 11.64299964 |
0.00019180 | 48839.8268333 | 9.36747878 |
0.00019530 | 36794.31480436 | 7.18592968 |
0.00019950 | 39146.63768418 | 7.80975421 |
0.00021000 | 39083.5154516 | 8.20753824 |
0.00021496 | 20932.58974491 | 4.49966949 |
0.00022210 | 35597.31057544 | 7.90616267 |
0.00022328 | 20439.95472 | 4.56383308 |
0.00023990 | 2326.3946711 | 0.55810208 |
0.00024000 | 330044.6580716 | 79.21071793 |
0.00024535 | 40217.30585172 | 9.86731599 |
0.00024700 | 3884.43110526 | 0.95945448 |
0.00025347 | 20720.73967291 | 5.25208588 |
0.00026000 | 7598.19448 | 1.97553056 |
0.00026050 | 47106.97264 | 12.27136637 |
0.00027300 | 1676.53385714 | 0.45769374 |
0.00027465 | 30492.30520742 | 8.37471162 |
0.00028600 | 891.10531818 | 0.25485612 |
0.00028980 | 31813.39614281 | 9.21952220 |
0.00029833 | 18402.82022878 | 5.49011335 |
0.00029900 | 2738.15834782 | 0.81870934 |
0.00030000 | 2235.26312106 | 0.67057893 |
0.00030090 | 29151.71989653 | 8.77175251 |
0.00031200 | 2349.14520833 | 0.73293330 |
0.00031300 | 30479.56883329 | 9.54010504 |
0.00032715 | 27092.34510667 | 8.86326070 |
0.00033163 | 16587.6263681 | 5.50095453 |
Preço | MONKY | RUR |
---|
0.00008800 | 11800.25637777 | 1.03842256 |
0.00008601 | 23253.11010342 | 1.99999999 |
0.00008600 | 54671.58009194 | 4.70175588 |
0.00008500 | 54034.98352938 | 4.59297359 |
0.00008250 | 52293.4372121 | 4.31420856 |
0.00008001 | 17081.38674621 | 1.36668175 |
0.00008000 | 50000.0000 | 4.00000000 |
0.00007938 | 25195.2632905 | 1.99999999 |
0.00007868 | 12709.7102186 | 0.99999999 |
0.00007750 | 140000.000 | 10.8500000 |
0.00007707 | 25950.43466978 | 1.99999999 |
0.00007529 | 13281.97635808 | 0.99999999 |
0.00007527 | 39856.51654045 | 2.99999999 |
0.00007500 | 50000.0000 | 3.75000000 |
0.00007479 | 13370.77149351 | 0.99999999 |
0.00007473 | 26763.01351532 | 1.99999999 |
0.00007353 | 40799.6736 | 2.99999999 |
0.00007300 | 50000.0000 | 3.65000000 |
0.00007251 | 27582.40242725 | 1.99999999 |
0.00007125 | 42105.26315789 | 2.99999999 |
0.00007103 | 14078.55835562 | 0.99999999 |
0.00007100 | 55000.0000 | 3.90500000 |
0.00007031 | 28445.45583842 | 1.99999999 |
0.00007001 | 28567.34752178 | 1.99999999 |
0.00006900 | 55000.0000 | 3.79500000 |
0.00006817 | 29338.41865923 | 1.99999999 |
0.00006791 | 14725.37181563 | 0.99999999 |
0.00006789 | 73648.54912358 | 4.99999999 |
0.00006737 | 14843.40210776 | 0.99999999 |
0.00006608 | 30266.34382566 | 1.99999999 |
0.00006602 | 45440.7755 | 2.99999999 |
0.00006600 | 55000.0000 | 3.63000000 |
0.00006543 | 106984.500 | 6.99999583 |
0.00006527 | 45962.92324191 | 2.99999999 |
0.00006500 | 55000.0000 | 3.57500000 |
0.00006437 | 15535.187199 | 0.99999999 |
0.00006420 | 31152.64797507 | 1.99999999 |
0.00006331 | 47385.87900805 | 2.99999999 |
0.00006311 | 15845.34938995 | 0.99999999 |
0.00006214 | 32185.38783392 | 1.99999999 |
0.00006207 | 112775.000 | 6.99994425 |
0.00006135 | 48899.75550122 | 2.99999999 |
0.00006091 | 16417.66540797 | 0.99999999 |
0.00006032 | 33156.49867374 | 1.99999999 |
0.00006001 | 66655.55740708 | 3.99999999 |
0.00006000 | 16666.66666666 | 0.99999999 |
0.00005953 | 50394.75894506 | 2.99999999 |
0.00005901 | 118623.000 | 6.99994323 |
0.00005856 | 34153.00546448 | 1.99999999 |
0.00005851 | 51273.2860 | 2.99999996 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MONKY |
---|
22:39:26 | SELL | 0.00008800 | 3982.1061222 |
22:39:26 | SELL | 0.00008800 | 3467.88012492 |
13:01:15 | SELL | 0.00008800 | 3869.86510235 |
13:01:15 | SELL | 0.00008800 | 6926.79431818 |
13:01:15 | SELL | 0.00008800 | 5315.83931818 |
13:01:15 | SELL | 0.00008800 | 5555.25761363 |
13:01:15 | SELL | 0.00008800 | 5461.93193181 |
13:01:15 | SELL | 0.00008800 | 5457.38840909 |
13:01:14 | SELL | 0.00008800 | 2720.8278409 |
13:01:14 | SELL | 0.00008855 | 82.88177942 |
11:32:39 | SELL | 0.00008855 | 16466.13730584 |
11:32:39 | SELL | 0.00008855 | 7790.78249576 |
11:32:39 | SELL | 0.00008855 | 6014.05465838 |
11:32:38 | SELL | 0.00008855 | 11055.63229813 |
09:10:50 | SELL | 0.00009000 | 5547.76655555 |
09:10:50 | SELL | 0.00009000 | 7185.12644444 |
09:10:50 | SELL | 0.00009000 | 5724.48077777 |
09:10:50 | SELL | 0.00009000 | 20722.21355555 |
09:10:50 | SELL | 0.00009000 | 19985.77344444 |
09:10:50 | SELL | 0.00009000 | 28747.74944444 |
09:10:50 | SELL | 0.00009000 | 3623.51977777 |
09:10:50 | SELL | 0.00009000 | 20945.26877777 |
09:10:50 | SELL | 0.00009000 | 22842.94444444 |
09:10:49 | SELL | 0.00009000 | 829.63937597 |
09:10:49 | SELL | 0.00009400 | 3471.9337234 |
09:10:49 | SELL | 0.00009400 | 7365.36691489 |
09:10:49 | SELL | 0.00009400 | 33233.39882978 |
09:10:49 | SELL | 0.00009400 | 16262.93925531 |
08:38:37 | BUY | 0.00009917 | 35970.27160272 |
08:38:27 | BUY | 0.00009917 | 29753.19599023 |
08:38:27 | BUY | 0.00009917 | 65723.46759295 |
07:25:11 | SELL | 0.00009000 | 1445.02029357 |
07:25:10 | SELL | 0.00009000 | 1992.93345931 |
22:55:51 | SELL | 0.00009000 | 487.17120735 |
22:55:51 | SELL | 0.00009000 | 2280.77254553 |
20:11:02 | BUY | 0.00009870 | 3319.85648936 |
20:11:01 | BUY | 0.00009870 | 7042.74989361 |
20:11:01 | BUY | 0.00009870 | 25818.74849493 |
18:40:44 | BUY | 0.00009870 | 5958.96472872 |
18:40:44 | BUY | 0.00009870 | 15550.59190119 |
18:40:44 | BUY | 0.00009650 | 5194.82067669 |
18:40:44 | BUY | 0.00009650 | 6728.01255555 |
18:40:43 | BUY | 0.00009650 | 5360.29233333 |
18:40:43 | BUY | 0.00009650 | 19403.877344 |
18:40:43 | BUY | 0.00009650 | 1554.40414507 |
18:40:43 | BUY | 0.00009650 | 18714.28921155 |
18:40:42 | BUY | 0.00009650 | 26918.8330 |
18:40:42 | BUY | 0.00009650 | 3392.99344444 |
18:40:42 | BUY | 0.00009650 | 19612.74188888 |
18:40:42 | BUY | 0.00009650 | 21389.68844444 |
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....