Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • MEMEerc20 / RUR
  • Last: 0.00006700
  • 24High: 0.00007098
  • 24Low: 0.00003200
  • 24V: 8556321 MEME(e)
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.000040.000060.000080M2.5M5M
COMPRA
0.00007000
Quantidade:
MEME(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço MEME(e) RUR
0.00007000 998.99999986 0.06992999
0.00007098 161695.35465015 11.47713627
0.00007099 387353.95121155 27.49825699
0.00007100 3077.25088233 0.21848481
0.00007200 3111.08756032 0.22399830
0.00007300 3205.59571427 0.23400848
0.00007400 3957.84430278 0.29288047
0.00007500 4291.4270832 0.32185703
0.00007600 4203.09308741 0.31943507
0.00007700 4471.41837832 0.34429921
0.00007800 4190.33386662 0.32684604
0.00007900 4581.68026301 0.36195274
0.00007989 218.64235127 0.01746733
0.00008000 6602.0525972 0.52816420
0.00009900 8480.90396221 0.83960949
0.00010000 5189.09020 0.51890902
0.00010624 69209.47400799 7.35281451
0.00010625 2739000.08361995 291.01875888
0.00010947 3344612.58038923 366.13473917
0.00011997 66082.47763273 7.92791484
0.00012000 1027594.2022 123.31130426
0.00012999 493842.69394295 64.19461178
0.00013000 2032731.75142189 264.25512768
0.00013281 2327.82729636 0.30915874
0.00013901 1000.01212507 0.13901168
0.00015000 249356.14461919 37.40342169
0.00017900 150070.000 26.8625300
0.00018000 10189996.02130371 1834.19928383
0.00019000 133072.48466842 25.28377208
0.00019900 5000.00000 0.99500000
0.00020000 155597.16040643 31.11943208
0.00021000 170132.17344761 35.72775642
0.00022000 140065.93483636 30.81450566
0.00022500 1429.57120 0.32165352
0.00022594 17039870.30278982 3849.98829621
0.00022595 235784.56564305 53.2755226
0.00023000 217391.30434782 49.99999999
0.00025000 250000.000 62.5000000
0.00026000 12990.70740284 3.37758392
0.00027226 10000.0000 2.72260000
0.00027227 1100077.91368061 299.51821355
0.00027500 100000.000 27.5000000
0.00027838 12739.85536055 3.54652093
0.00027998 2119411.56662047 593.39285042
0.00028886 500.000000 0.14443000
0.00029000 2000.00000 0.58000000
0.00029427 5000.00000 1.47135000
0.00029824 1000.00000 0.29824000
0.00029899 3200001.02467384 956.76830636
0.00029900 2000.00000 0.59800000
VENDA
0.00006700
Quantidade:
MEME(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço MEME(e) RUR
0.00006700 2262.87347476 0.15161252
0.00006650 3155.13834581 0.20981669
0.00006600 2724.80469695 0.17983710
0.00006500 2742.10784614 0.17823700
0.00006400 2638.95250 0.16889296
0.00006300 2724.35063486 0.17163408
0.00006200 2428.7746774 0.15058402
0.00006100 2410.03950818 0.14701240
0.00006000 2907.84983332 0.17447098
0.00005900 2604.32677965 0.15365527
0.00005800 2540.49551724 0.14734873
0.00005700 3489.34105257 0.19889243
0.00005600 2645.78517854 0.14816396
0.00005500 6600.44418172 0.36302442
0.00005400 8975.72759249 0.48468928
0.00005300 7614.94207539 0.40359192
0.00005200 5411.45788456 0.28139580
0.00005100 5182.36784307 0.26430075
0.00005000 5083.23240 0.25416162
0.00004900 4718.93551012 0.23122783
0.00004800 5342.40133334 0.25643526
0.00004700 5069.38085099 0.23826089
0.00004600 6171.3330434 0.28388131
0.00004500 5102.39155553 0.22960761
0.00004400 4666.27568178 0.20531612
0.00004300 3201.67953486 0.13767221
0.00004200 3473.90809522 0.14590413
0.00004100 3498.31097558 0.14343074
0.00004000 3580.19700 0.14320788
0.00003900 2888.30846153 0.11264402
0.00003800 2908.80394734 0.11053454
0.00003700 3374.17837835 0.12484459
0.00003600 3752.4597222 0.13508854
0.00003500 3349.61400 0.11723649
0.00003400 3439.64676468 0.11694798
0.00003350 2910.09283578 0.09748810
0.00003300 2536.99545453 0.08372084
0.00003210 31152.64797507 0.99999999
0.00003200 2606.55796312 0.08340985
0.00003112 32133.67609298 1.00000000
0.00003111 100000.000 3.11100000
0.00003100 2546.86741935 0.07895288
0.00003000 2520.70386154 0.07562111
0.00002800 49999.99999999 1.39999999
0.00002750 363636.36363698 10.0000000
0.00002749 494901.77982157 13.60484992
0.00002557 3917.00000 0.10015769
0.00002550 390493.71921568 9.95758983
0.00002513 39793.07600477 0.99999999
0.00002500 404980.0396 10.12450099
Histórico de transações
Tempo Preço
MEME(e) [C]
Você deve entrar.
Tempo Preço MEME(e)
17:25:31 SELL 0.00006700 88.46995818
17:22:02 SELL 0.00006700 120.81104466
17:22:02 SELL 0.00006700 182.15626865
17:22:02 SELL 0.00006700 570.74985074
17:22:02 SELL 0.00006700 3.04731343
17:22:02 SELL 0.00006700 84.37402985
17:22:02 SELL 0.00006700 37.86149253
17:19:19 BUY 0.00007098 3798.32032198
17:17:08 BUY 0.00007098 328.24707031
17:17:08 BUY 0.00007000 23.02880597
17:17:08 BUY 0.00007000 190.17671641
17:17:08 BUY 0.00007000 1226.64328358
17:17:07 BUY 0.00007000 935.8402985
17:17:07 BUY 0.00007000 175.0483582
17:17:07 BUY 0.00007000 548.47880597
17:17:07 BUY 0.00007000 2.92835820
17:17:07 BUY 0.00007000 81.08179104
17:17:07 BUY 0.00007000 36.3841791
17:17:07 BUY 0.00006900 315.1806015
17:17:07 BUY 0.00006900 1318.09714285
17:17:07 BUY 0.00006900 266.50977443
17:17:07 BUY 0.00006900 55.52721804
17:17:07 BUY 0.00006900 315.80827067
17:17:07 BUY 0.00006900 344.85082706
17:13:46 BUY 0.00006900 30.09924812
17:13:46 BUY 0.00006900 35.66751879
17:13:46 BUY 0.00006900 371.26964916
17:13:46 BUY 0.00006800 288.46545454
17:13:45 BUY 0.00006800 204.9080303
17:13:45 BUY 0.00006800 190.32045454
17:13:45 BUY 0.00006800 413.67681818
17:13:45 BUY 0.00006800 361.96515151
17:13:45 BUY 0.00006800 210.14545454
17:13:45 BUY 0.00006800 885.92333333
17:13:45 BUY 0.00006800 99.8590909
17:13:45 BUY 0.00006700 102.29676923
17:13:45 BUY 0.00006700 120.91507692
17:13:45 BUY 0.00006700 2447.70461538
17:13:45 BUY 0.00006600 921.48765625
17:13:44 BUY 0.00006600 8.81328125
17:13:44 BUY 0.00006600 226.4128125
17:13:44 BUY 0.00006600 544.995625
17:13:44 BUY 0.00006600 573.34140625
17:13:44 BUY 0.00006600 28.12984375
17:13:44 BUY 0.00006600 266.0603125
17:13:44 BUY 0.00006500 165.9279365
17:13:44 BUY 0.00006500 331.51619047
17:13:44 BUY 0.00006500 244.63523809
17:13:44 BUY 0.00006500 148.97079365
17:13:44 BUY 0.00006500 22.6031746
Bate-papo

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: no admin blas ga jelas

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль