Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02482152 | + 1.3% | 1285.1 | Ethereum |
ZEC | 0.00051078 | + 7.6% | 540.4 | Zcash |
LTC | 0.00090466 | + 1.4% | 182.7 | Litecoin |
ETC | 0.00017434 | - 0.4% | 110.8 | EthereumClassic |
DASH | 0.00022675 | + 1.9% | 60.5 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.5 | YoChat Token |
SHIB-USDTb | T0.00001422 | + 1% | 9.7 | SHIBA INU |
DOGE-BTC | 0.00000205 | 0% | 9.4 | Dogecoin |
ETH-BTC | 0.02471740 | + 1.1% | 9.3 | Ethereum |
BCHABC | 0.00015911 | + 1% | 5.7 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 0.8% | 5.1 | Tron Token |
XRP-BTC | 0.00002122 | + 0.5% | 4.2 | Ripple |
FLOKIb-USDTb | T0.00010000 | - 0.4% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107209.41 | - 0.4% | 1.7 | Bitcoin |
BTC | T106406.20 | - 0.7% | 1.3 | Bitcoin |
ETH-USDT | T2652.1499967 | + 0.9% | 1.2 | Ethereum |
TON-BTC | 0.00003194 | + 2% | 1.1 | TON Coin |
BTC-USDT | T107254.23 | - 0.3% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
ETH-USDC | 2654.6918871 | + 1% | 0.7 | Ethereum |
BNB-BTC | 0.00636450 | + 0.4% | 0.6 | BNB BSC |
BTC-RUR | R8452430.45 | - 0.4% | 0.6 | Bitcoin |
BTC-USDTb | T107349.73 | - 0.3% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008297 | - 0.7% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00229406 | - 0.2% | 0.3 | BONUS |
ZEC-BTC | 0.00050961 | + 6.5% | 0.3 | Zcash |
DOGE-USDT | T0.22067963 | + 0.6% | 0.3 | Dogecoin |
ETH-RUR | R209480.14 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | - 0.2% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10971 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
XRP | 0.00002130 | + 0.1% | 0.1 | Ripple |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99644979 | + 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
BTC | $108612.50 | + 0.7% | 0.1 | Bitcoin |
- MEMEerc20 / RUR
- Last: 0.00006700
- 24High: 0.00007098
- 24Low: 0.00003200
- 24V: 8556321 MEME(e)
Preço | MEME(e) | RUR |
---|
0.00007000 | 998.99999986 | 0.06992999 |
0.00007098 | 161695.35465015 | 11.47713627 |
0.00007099 | 387353.95121155 | 27.49825699 |
0.00007100 | 3077.25088233 | 0.21848481 |
0.00007200 | 3111.08756032 | 0.22399830 |
0.00007300 | 3205.59571427 | 0.23400848 |
0.00007400 | 3957.84430278 | 0.29288047 |
0.00007500 | 4291.4270832 | 0.32185703 |
0.00007600 | 4203.09308741 | 0.31943507 |
0.00007700 | 4471.41837832 | 0.34429921 |
0.00007800 | 4190.33386662 | 0.32684604 |
0.00007900 | 4581.68026301 | 0.36195274 |
0.00007989 | 218.64235127 | 0.01746733 |
0.00008000 | 6602.0525972 | 0.52816420 |
0.00009900 | 8480.90396221 | 0.83960949 |
0.00010000 | 5189.09020 | 0.51890902 |
0.00010624 | 69209.47400799 | 7.35281451 |
0.00010625 | 2739000.08361995 | 291.01875888 |
0.00010947 | 3344612.58038923 | 366.13473917 |
0.00011997 | 66082.47763273 | 7.92791484 |
0.00012000 | 1027594.2022 | 123.31130426 |
0.00012999 | 493842.69394295 | 64.19461178 |
0.00013000 | 2032731.75142189 | 264.25512768 |
0.00013281 | 2327.82729636 | 0.30915874 |
0.00013901 | 1000.01212507 | 0.13901168 |
0.00015000 | 249356.14461919 | 37.40342169 |
0.00017900 | 150070.000 | 26.8625300 |
0.00018000 | 10189996.02130371 | 1834.19928383 |
0.00019000 | 133072.48466842 | 25.28377208 |
0.00019900 | 5000.00000 | 0.99500000 |
0.00020000 | 155597.16040643 | 31.11943208 |
0.00021000 | 170132.17344761 | 35.72775642 |
0.00022000 | 140065.93483636 | 30.81450566 |
0.00022500 | 1429.57120 | 0.32165352 |
0.00022594 | 17039870.30278982 | 3849.98829621 |
0.00022595 | 235784.56564305 | 53.2755226 |
0.00023000 | 217391.30434782 | 49.99999999 |
0.00025000 | 250000.000 | 62.5000000 |
0.00026000 | 12990.70740284 | 3.37758392 |
0.00027226 | 10000.0000 | 2.72260000 |
0.00027227 | 1100077.91368061 | 299.51821355 |
0.00027500 | 100000.000 | 27.5000000 |
0.00027838 | 12739.85536055 | 3.54652093 |
0.00027998 | 2119411.56662047 | 593.39285042 |
0.00028886 | 500.000000 | 0.14443000 |
0.00029000 | 2000.00000 | 0.58000000 |
0.00029427 | 5000.00000 | 1.47135000 |
0.00029824 | 1000.00000 | 0.29824000 |
0.00029899 | 3200001.02467384 | 956.76830636 |
0.00029900 | 2000.00000 | 0.59800000 |
Preço | MEME(e) | RUR |
---|
0.00006700 | 2262.87347476 | 0.15161252 |
0.00006650 | 3155.13834581 | 0.20981669 |
0.00006600 | 2724.80469695 | 0.17983710 |
0.00006500 | 2742.10784614 | 0.17823700 |
0.00006400 | 2638.95250 | 0.16889296 |
0.00006300 | 2724.35063486 | 0.17163408 |
0.00006200 | 2428.7746774 | 0.15058402 |
0.00006100 | 2410.03950818 | 0.14701240 |
0.00006000 | 2907.84983332 | 0.17447098 |
0.00005900 | 2604.32677965 | 0.15365527 |
0.00005800 | 2540.49551724 | 0.14734873 |
0.00005700 | 3489.34105257 | 0.19889243 |
0.00005600 | 2645.78517854 | 0.14816396 |
0.00005500 | 6600.44418172 | 0.36302442 |
0.00005400 | 8975.72759249 | 0.48468928 |
0.00005300 | 7614.94207539 | 0.40359192 |
0.00005200 | 5411.45788456 | 0.28139580 |
0.00005100 | 5182.36784307 | 0.26430075 |
0.00005000 | 5083.23240 | 0.25416162 |
0.00004900 | 4718.93551012 | 0.23122783 |
0.00004800 | 5342.40133334 | 0.25643526 |
0.00004700 | 5069.38085099 | 0.23826089 |
0.00004600 | 6171.3330434 | 0.28388131 |
0.00004500 | 5102.39155553 | 0.22960761 |
0.00004400 | 4666.27568178 | 0.20531612 |
0.00004300 | 3201.67953486 | 0.13767221 |
0.00004200 | 3473.90809522 | 0.14590413 |
0.00004100 | 3498.31097558 | 0.14343074 |
0.00004000 | 3580.19700 | 0.14320788 |
0.00003900 | 2888.30846153 | 0.11264402 |
0.00003800 | 2908.80394734 | 0.11053454 |
0.00003700 | 3374.17837835 | 0.12484459 |
0.00003600 | 3752.4597222 | 0.13508854 |
0.00003500 | 3349.61400 | 0.11723649 |
0.00003400 | 3439.64676468 | 0.11694798 |
0.00003350 | 2910.09283578 | 0.09748810 |
0.00003300 | 2536.99545453 | 0.08372084 |
0.00003210 | 31152.64797507 | 0.99999999 |
0.00003200 | 2606.55796312 | 0.08340985 |
0.00003112 | 32133.67609298 | 1.00000000 |
0.00003111 | 100000.000 | 3.11100000 |
0.00003100 | 2546.86741935 | 0.07895288 |
0.00003000 | 2520.70386154 | 0.07562111 |
0.00002800 | 49999.99999999 | 1.39999999 |
0.00002750 | 363636.36363698 | 10.0000000 |
0.00002749 | 494901.77982157 | 13.60484992 |
0.00002557 | 3917.00000 | 0.10015769 |
0.00002550 | 390493.71921568 | 9.95758983 |
0.00002513 | 39793.07600477 | 0.99999999 |
0.00002500 | 404980.0396 | 10.12450099 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MEME(e) |
---|
17:25:31 | SELL | 0.00006700 | 88.46995818 |
17:22:02 | SELL | 0.00006700 | 120.81104466 |
17:22:02 | SELL | 0.00006700 | 182.15626865 |
17:22:02 | SELL | 0.00006700 | 570.74985074 |
17:22:02 | SELL | 0.00006700 | 3.04731343 |
17:22:02 | SELL | 0.00006700 | 84.37402985 |
17:22:02 | SELL | 0.00006700 | 37.86149253 |
17:19:19 | BUY | 0.00007098 | 3798.32032198 |
17:17:08 | BUY | 0.00007098 | 328.24707031 |
17:17:08 | BUY | 0.00007000 | 23.02880597 |
17:17:08 | BUY | 0.00007000 | 190.17671641 |
17:17:08 | BUY | 0.00007000 | 1226.64328358 |
17:17:07 | BUY | 0.00007000 | 935.8402985 |
17:17:07 | BUY | 0.00007000 | 175.0483582 |
17:17:07 | BUY | 0.00007000 | 548.47880597 |
17:17:07 | BUY | 0.00007000 | 2.92835820 |
17:17:07 | BUY | 0.00007000 | 81.08179104 |
17:17:07 | BUY | 0.00007000 | 36.3841791 |
17:17:07 | BUY | 0.00006900 | 315.1806015 |
17:17:07 | BUY | 0.00006900 | 1318.09714285 |
17:17:07 | BUY | 0.00006900 | 266.50977443 |
17:17:07 | BUY | 0.00006900 | 55.52721804 |
17:17:07 | BUY | 0.00006900 | 315.80827067 |
17:17:07 | BUY | 0.00006900 | 344.85082706 |
17:13:46 | BUY | 0.00006900 | 30.09924812 |
17:13:46 | BUY | 0.00006900 | 35.66751879 |
17:13:46 | BUY | 0.00006900 | 371.26964916 |
17:13:46 | BUY | 0.00006800 | 288.46545454 |
17:13:45 | BUY | 0.00006800 | 204.9080303 |
17:13:45 | BUY | 0.00006800 | 190.32045454 |
17:13:45 | BUY | 0.00006800 | 413.67681818 |
17:13:45 | BUY | 0.00006800 | 361.96515151 |
17:13:45 | BUY | 0.00006800 | 210.14545454 |
17:13:45 | BUY | 0.00006800 | 885.92333333 |
17:13:45 | BUY | 0.00006800 | 99.8590909 |
17:13:45 | BUY | 0.00006700 | 102.29676923 |
17:13:45 | BUY | 0.00006700 | 120.91507692 |
17:13:45 | BUY | 0.00006700 | 2447.70461538 |
17:13:45 | BUY | 0.00006600 | 921.48765625 |
17:13:44 | BUY | 0.00006600 | 8.81328125 |
17:13:44 | BUY | 0.00006600 | 226.4128125 |
17:13:44 | BUY | 0.00006600 | 544.995625 |
17:13:44 | BUY | 0.00006600 | 573.34140625 |
17:13:44 | BUY | 0.00006600 | 28.12984375 |
17:13:44 | BUY | 0.00006600 | 266.0603125 |
17:13:44 | BUY | 0.00006500 | 165.9279365 |
17:13:44 | BUY | 0.00006500 | 331.51619047 |
17:13:44 | BUY | 0.00006500 | 244.63523809 |
17:13:44 | BUY | 0.00006500 | 148.97079365 |
17:13:44 | BUY | 0.00006500 | 22.6031746 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: no admin blas ga jelas
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль