1.40000003 ENE/RUR - Compre EneCoin + Presente 1700 USD!

Saldos

Moeda	Quantidade

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Mercado

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Moeda	Preço		LV	Vol24	YP
Moeda	Preço	Rev.	Vol.	fullname

Moeda	Preço	Rev.	Vol.	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.03041501	+ 1.1%	1851.2	Ethereum
ZEC	0.00037891	- 1.5%	398	Zcash
LTC	0.00094523	+ 8.2%	199.9	Litecoin
YOCHAT-DOGE	D0.00000051	- 9%	182.2	YoChat Token
ETC	0.00021169	+ 8.7%	110.4	EthereumClassic
DOGE-BTC	0.00000203	+ 2.1%	49.7	Dogecoin
DASH	0.00020478	+ 0.9%	45.8	DASH
SHIB-USDTb	T0.00001479	+ 1.2%	27.3	SHIBA INU
XRP-BTC	0.00002897	- 0.6%	19.8	Ripple
FLOKIb-USDTb	T0.00013513	+ 2.6%	8.8	FLOKI BEP20
BONUS-DOGE	D0.00176457	+ 2.3%	6.8	BONUS
DOGE	0.00000204	+ 3.6%	6	Dogecoin
BCHABC	0.00015353	+ 1%	5.8	BitcoinCashABC
TRX-BTC	0.00000272	- 1.9%	5.8	Tron Token
ETH-BTC	0.03028676	+ 0.6%	2.5	Ethereum
DOGE-USDT	T0.23909024	+ 2.2%	1.9	Dogecoin
DOGE-ETH	E0.00006749	+ 2.6%	1.8	Dogecoin
SHIBA2-BTC	0.00000023	- 4.2%	1.7	Shiba v2 Limited
BNB-BTC	0.00619510	+ 0.1%	1	BNB BSC
ETH-USDT	T3553.5601361	+ 0.3%	0.8	Ethereum
BTC-RUR	R8999888.29	+ 0.5%	0.7	Bitcoin
BTC-USDT	T117559.08	+ 0.3%	0.7	Bitcoin
BTC-USDTt	T117692.83	+ 0.4%	0.6	Bitcoin
DOGE-WRUB	8.07820826	+ 1.2%	0.6	Dogecoin
LTC-BTC	0.00093796	+ 8.5%	0.5	Litecoin
LTC-WRUB	3658.3472411	+ 3.7%	0.5	Litecoin
WBNB-BTC	0.00619071	- 0.3%	0.3	WBNB BEP20
ETH-USDC	3556.1846702	+ 0.5%	0.3	Ethereum
YO10-USDTt	T0.00060434	- 12.1%	0.3	YO10 Yobit
BIG-BTC	0.03491712	- 0.1%	0.3	BIG
BTC-WRUB	3923966.2898	- 1.6%	0.3	Bitcoin
SHIBA2	0.00000023	- 4.2%	0.3	Shiba v2 Limited
YODICE-BTC	0.00000000	0%	0.3	YODICE
USDT-RUR	R76.52	- 0.3%	0.2	USDT ERC20
ETH	T3570.0000000	+ 1.9%	0.2	Ethereum
ETH-RUR	R271661.19	+ 0.7%	0.2	Ethereum
TON-BTC	0.00002720	- 0.6%	0.2	TON Coin
YO-BTC	0.00597129	+ 0.9%	0.2	Yo Token ERC20
BTC-USDTb	T117770.80	+ 0.5%	0.2	Bitcoin
YOSTEP-BTC	0.00000021	0%	0.1	YOSTEP

ENE / RUR
Last: 1.40000003
24High: 1.40000003
24Low: 1.40000003
24V: 0 ENE

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

COMPRA

2.10000000

Saldo: 0.00000000 RUR

Quantidade:

ENE

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total+Com:

RUR

Pedidos de vendas

Preço	ENE	RUR

2.10000000	0.18008147	0.37817108
2.20000000	0.86138966	1.89505725
2.30000000	1.00000000	2.30000000
2.39999999	1.33333331	3.19999993
2.40000000	1.00000000	2.40000000
2.50000000	1.00000000	2.50000000
2.60000000	1.00000000	2.60000000
2.70000000	1.00000000	2.70000000
2.80000000	1.00000000	2.80000000
2.89999988	6.06104960	17.57704311
2.89999998	1.00000000	2.89999998
2.89999999	0.25714260	0.74571353
2.90000000	17.8814609	51.85623661
3.00000000	2.00000000	6.00000000
3.10000000	2.00000000	6.20000000
3.20000000	2.00000000	6.40000000
3.25000000	36.76024028	119.47078091
3.30000000	2.00000000	6.60000000
3.40000000	2.00000000	6.80000000
3.50000000	2.00000000	7.00000000
3.60000000	2.00000000	7.20000000
3.70000000	2.00000000	7.40000000
3.80000000	2.00000000	7.60000000
3.90000000	2.00000000	7.80000000
3.97823500	0.49678062	1.97631004
3.98234999	0.25048615	0.99752351
3.99123500	0.54272442	2.16614070
4.00000000	400.100000	1600.40000
4.00123500	0.55139229	2.20625012
4.01234999	0.25668067	1.02989268
4.02349990	0.25880821	1.04131480
4.03499900	0.26098185	1.05306150
4.10000000	0.10000000	0.41000000
4.10378949	38.9883500	159.99998096
4.20000000	0.10000000	0.42000000
4.30000000	0.10000000	0.43000000
4.40000000	0.10000000	0.44000000
4.50000000	0.10000000	0.45000000
4.60000000	0.10000000	0.46000000
4.70000000	0.10000000	0.47000000
4.80000000	0.10000000	0.48000000
4.89999999	0.10000000	0.48999999
4.90000000	0.10000000	0.49000000
5.00000000	0.10000000	0.50000000
5.10000000	0.10000000	0.51000000
5.20000000	0.10000000	0.52000000
5.30000000	0.10000000	0.53000000
5.40000000	0.10000000	0.54000000
5.50000000	0.10000000	0.55000000
5.60000000	0.10000000	0.56000000

VENDA

1.40000004

Saldo: 0.00000000 ENE

Quantidade:

ENE

Preço:

RUR

Total:

RUR

Com (0.2%):

RUR

Total-Com:

RUR

Pedidos de compra

Preço	ENE	RUR

1.40000004	0.07142864	0.10000009
1.40000003	0.46991858	0.65788602
1.40000002	21.42857112	29.99999999
1.40000000	30.04890477	42.06846667
1.30300001	1.00000000	1.30300001
1.30300000	0.42977743	0.55999999
1.30200000	0.37740199	0.49137739
1.30100000	0.22444273	0.29199999
1.30000000	1.76923076	2.29999998
1.20000000	1.83333333	2.19999999
1.10000000	201.000000	221.100000
1.00000001	1.00000000	1.00000001
1.00000000	30.04300218	30.04300218
0.98177214	112.042290	109.99999882
0.84042251	8.44813164	7.09999999
0.80000000	12.96793851	10.3743508
0.79712930	9.89644424	7.88874566
0.75000000	1.33333333	0.99999999
0.52513394	251.364440	131.99999875
0.52000009	1.92307659	0.99999999
0.52000000	1.00000000	0.52000000
0.51000000	0.19608000	0.10000080
0.50000659	2.99994728	1.49999340
0.42021125	16.89626348	7.09999999
0.40000000	2.50000000	1.00000000
0.20000003	9.99999850	1.99999999
0.20000000	35.0000000	7.00000000
0.15000000	1.33333333	0.19999999
0.10500000	9.52380952	0.99999999
0.10000009	19.9999820	1.99999999
0.10000008	10.0000000	1.00000080
0.10000000	10.0000000	1.00000000
0.07505000	13.32445036	0.99999999
0.04050000	24.69135802	0.99999999
0.02050000	48.7804878	0.99999999
0.01689879	59.17583448	0.99999999
0.01050000	95.23809523	0.99999999
0.01001009	99.8992017	0.99999999
0.01000003	200.02939991	2.00029999
0.01000001	101.000000	1.01000101
0.00012059	8292.56157226	0.99999999
0.00012054	1000.00000	0.12054000
0.00010036	19928.25827022	1.99999999
0.00001019	97831.73662915	0.99690539
0.00000013	776923.07692307	0.10099999
0.00000010	10000000.0	1.00000000
0.00000006	1666666.66666666	0.09999999
0.00000002	6666.66500	0.00013333
0.00000001	11000001.0	0.11000001

Histórico de transações

Tempo

Preço

ENE	[C]

Você deve entrar.

Tempo		Preço	ENE

02:45:24	SELL	1.40000003	0.18008147
23:13:53	SELL	1.40000000	86.76807488
23:13:53	SELL	1.40000001	6.78996102
23:13:53	SELL	1.40000002	7.85714274
23:13:53	SELL	1.40000003	6.06104960
23:13:53	SELL	1.40000004	2.85714277
23:13:53	SELL	1.40000004	0.07142864
23:12:45	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:12:44	SELL	2.88999900	0.03494810
23:11:10	BUY	2.80000000	0.20726575
23:11:10	BUY	2.79999999	6.87499991
23:11:10	BUY	2.79999998	6.24999996
23:11:10	BUY	2.79999988	27.8675212
23:11:10	BUY	2.70000000	0.07142864
23:11:10	BUY	2.60000000	0.05714291
23:11:10	BUY	1.75000000	4.13854774
08:38:05	BUY	1.75000000	0.05714291
18:19:13	SELL	1.40000003	15.36752136
18:19:13	SELL	1.40000003	0.07142864
19:50:33	SELL	1.40000000	0.63791694
19:50:28	SELL	1.40000000	282.54510341
19:50:28	SELL	1.40000000	0.07214285
19:50:28	SELL	1.40000000	61.3873213
19:50:28	SELL	1.40000100	0.35714260
19:50:28	SELL	1.40000140	1.00000000
19:50:28	SELL	1.40000141	0.07142857
19:50:28	SELL	1.57000000	16.26915351
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983
19:50:28	SELL	2.84990000	0.03543983

Bate-papo

EN RU DE CN AR

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

Submeter