Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03226685- 0.8%1511.6Ethereum
ZEC0.00034144- 2.4%371.9Zcash
LTC0.00091977- 1.2%175.4Litecoin
ETC0.00018211- 1.8%118.6EthereumClassic
YOCHAT-DOGE
D0.00000057- 6.6%74.3YoChat Token
DASH0.00018442- 2.7%37.1DASH
DOGE-BTC
0.00000184- 4.2%21.1Dogecoin
SHIB-USDTb
T0.00001272- 4.8%19.1SHIBA INU
XRP-BTC
0.00002607- 1.7%10Ripple
TRX-BTC
0.00000282- 2.1%6.8Tron Token
BCHABC0.00015209 0%6BitcoinCashABC
BIG-BTC
0.03596169+ 1.2%4.1BIG
FLOKIb-USDTb
T0.00010820- 10.6%4.1FLOKI BEP20
WSHIB-SHIB
2.09349124+ 3.3%3.2Wrapped Shiba
ETH-BTC
0.03203930- 1%3.2Ethereum
BNB-BTC
0.00668086- 4.2%1.5BNB BSC
BTC-USDTt
T117673.51- 0.8%0.8Bitcoin
ETH-USDT
T3759.5533224- 2%0.7Ethereum
BTC-USDT
T117283.53- 1.1%0.6Bitcoin
DOGE-USDT
T0.21550182- 5.4%0.6Dogecoin
DOGE-ETH
E0.00005755- 2.8%0.6Dogecoin
TON-BTC
0.00002879+ 4.9%0.6TON Coin
WBNB-BTC
0.00667214- 4.4%0.5WBNB BEP20
YODICE-BTC
0.00000000 0%0.5YODICE
BTC-RUR
R9463215.50- 0.7%0.4Bitcoin
ETH-USDC
3768.4421265- 1.7%0.4Ethereum
BTC-USDTb
T117138.48- 1.1%0.4Bitcoin
LTC-BTC
0.00091655- 1.7%0.3Litecoin
PALMS-BTC
0.00000000 0%0.2Palms
DOGE-WRUB
7.59835181- 2.2%0.2Dogecoin
BTCR9480000.00- 0.1%0.2Bitcoin
BTCT116743.59- 1.7%0.2Bitcoin
ETH$3794.07- 1.5%0.2Ethereum
WDOGED1.01000000 0%0.2Wrapped DogeCoin
BTC-WRUB
4056819.2495+ 1.3%0.2Bitcoin
USDTR81.00+ 1.1%0.2USDT ERC20
USDT-RUR
R80.83+ 0.9%0.2USDT ERC20
ETH-RUR
R304878.49- 1.2%0.1Ethereum
YO-BTC
0.00564762+ 0.6%0.1Yo Token ERC20
LTC-WRUB
3786.5772533- 0.4%0.1Litecoin
  • CTIC2 / RUR
  • Last: 0.00162171
  • 24High: 0.00162171
  • 24Low: 0.00162171
  • 24V: 0 CTIC2
COMPRA
0.00162171
Saldo: 0.00000000 RUR
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CTIC2 RUR
0.00162171 1163.96544391 1.88761440
0.00163792 1200.00000 1.96550400
0.00165429 652.36040296 1.07919329
0.00165430 1200.00000 1.98516000
0.00167085 1200.00000 2.00502000
0.00168755 1200.00000 2.02506000
0.00170443 1200.00000 2.04531600
0.00172147 1200.00000 2.06576400
0.00173869 1200.00000 2.08642800
0.00175608 1200.00000 2.10729600
0.00177364 1200.00000 2.12836800
0.00179137 1200.00000 2.14964400
0.00180929 1200.00000 2.17114800
0.00182738 1200.00000 2.19285600
0.00184565 1200.00000 2.21478000
0.00186411 1200.00000 2.23693200
0.00188275 1200.00000 2.25930000
0.00190158 1200.00000 2.28189600
0.00192059 1200.00000 2.30470800
0.00193980 1200.00000 2.32776000
0.00195920 1200.00000 2.35104000
0.00197879 1200.00000 2.37454800
0.00199858 1200.00000 2.39829600
0.00201856 1200.00000 2.42227200
0.00203875 1200.00000 2.44650000
0.00205000 202.99024119 0.41612999
0.00205914 1200.00000 2.47096800
0.00207973 1200.00000 2.49567600
0.00210000 210.97024201 0.44303750
0.00210053 1200.00000 2.52063600
0.00210604 118706.19741 249.99999999
0.00212153 1200.00000 2.54583600
0.00214275 1200.00000 2.57130000
0.00215000 83.52155936 0.17957135
0.00216417 1200.00000 2.59700400
0.00218582 1200.00000 2.62298400
0.00220000 229.96445069 0.50592179
0.00220767 1200.00000 2.64920400
0.00222975 1200.00000 2.67570000
0.00225000 123.31752585 0.27746443
0.00225205 508.70648236 1.14563243
0.00227457 1200.00000 2.72948400
0.00229732 1200.00000 2.75678400
0.00230000 124.22332286 0.28571364
0.00232029 1200.00000 2.78434800
0.00234349 1200.00000 2.81218800
0.00235000 150.81168002 0.35440744
0.00236693 1200.00000 2.84031600
0.00239060 1200.00000 2.86872000
0.00240000 190.46807985 0.45712339
VENDA
0.00152772
Saldo: 0.00000000 CTIC2
Quantidade:
CTIC2
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CTIC2 RUR
0.00152772 1200.00000 1.83326400
0.00151259 1200.00000 1.81510800
0.00149762 1200.00000 1.79714400
0.00148279 1200.00000 1.77934800
0.00146811 1200.00000 1.76173200
0.00145357 1200.00000 1.74428400
0.00143918 111.69265364 0.16074583
0.00142493 1200.00000 1.70991600
0.00141083 70.88033285 0.10000009
0.00141082 375.24685074 0.52940576
0.00139685 20.83108823 0.02909790
0.00138302 1200.00000 1.65962400
0.00136933 1200.00000 1.64319600
0.00135577 737.58823399 0.99999999
0.00125000 400.000000 0.50000000
0.00124760 801.53895479 0.99999999
0.00124635 802.34284109 0.99999999
0.00121000 826.44628099 0.99999999
0.00112152 6303.94464655 7.06999999
0.00107914 23713.26130066 25.58992879
0.00101747 186737.69251 189.99999999
0.00100001 999.99000009 0.99999999
0.00100000 1000.00000 1.00000000
0.00072100 2773.92510402 1.99999999
0.00070000 500.000000 0.35000000
0.00054423 418940.52147 227.99999999
0.00051079 82445.87781671 42.11252992
0.00042101 2375.24049309 0.99999999
0.00042100 2375.29691211 0.99999999
0.00034445 18990.4308642 6.54125391
0.00022109 4523.04491383 0.99999999
0.00022100 4524.88687782 0.99999999
0.00015108 347205.7239211 52.45584076
0.00012109 8258.32025765 0.99999999
0.00012100 8264.46280991 0.99999999
0.00011348 8812.12548466 0.99999999
0.00011346 883.164700 0.10020386
0.00007209 13871.54945207 0.99999999
0.00007202 13885.03193557 0.99999999
0.00007128 70.14574946 0.00499998
0.00007126 14033.11815885 0.99999999
0.00007000 2428.57142857 0.16999999
0.00004135 2711786.4108827 112.13236808
0.00004000 100000.000 4.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000047 2127659.57446808 0.99999999
0.00000046 2173914.00 1.00000044
0.00000010 1009532.7406 0.10095327
0.00000003 3345228.26666666 0.10035684
Histórico de transações
Tempo Preço
CTIC2 [C]
Você deve entrar.
Tempo Preço CTIC2
05:32:27 BUY 0.00162171 36.03455609
05:32:27 BUY 0.00160565 29.66581948
03:19:15 BUY 0.00160565 1118.93002832
19:45:07 BUY 0.00160565 51.4041522
19:45:07 BUY 0.00158975 11.84037358
16:07:05 BUY 0.00158975 67.53388645
16:06:43 BUY 0.00158975 67.53388645
16:06:21 BUY 0.00158975 67.53388645
16:05:57 BUY 0.00158975 67.53388645
16:05:35 BUY 0.00158975 67.53388645
16:05:15 BUY 0.00158975 67.53388645
16:04:51 BUY 0.00158975 67.53388645
15:05:25 BUY 0.00158975 67.38789756
15:05:06 BUY 0.00158975 67.38789756
15:04:13 BUY 0.00158975 67.38789756
15:03:34 BUY 0.00158975 67.38789756
15:03:15 BUY 0.00158975 67.38789756
03:57:45 BUY 0.00158975 378.48293347
03:57:43 BUY 0.00157401 1122.05351752
03:47:21 BUY 0.00157401 77.94648248
21:37:17 BUY 0.00155843 1200.00000
18:32:24 SELL 0.00143918 1088.30734636
18:32:18 BUY 0.00155843 1088.30734636
16:18:55 BUY 0.00155843 66.77124628
16:17:52 BUY 0.00155843 44.92140736
16:17:52 BUY 0.00154300 21.85764529
14:16:39 BUY 0.00154300 34.51721864
14:16:39 BUY 0.00152772 34.28518302
02:23:47 BUY 0.00152772 729.36715908
20:44:49 BUY 0.00152772 436.3476579
20:44:49 BUY 0.00151259 66.24426315
20:44:49 BUY 0.00151259 232.922301
08:40:51 BUY 0.00151259 614.36435811
08:32:04 BUY 0.00151259 286.60150623
08:32:04 BUY 0.00150146 913.53092226
07:36:08 BUY 0.00149762 1200.00000
18:44:41 SELL 0.00141082 146.5743969
18:44:41 SELL 0.00141083 70.88033285
17:42:57 SELL 0.00141082 302.76736391
17:01:50 SELL 0.00141082 75.7287582
17:01:16 SELL 0.00141082 75.7287582
12:14:44 SELL 0.00141082 27.11648607
12:14:44 SELL 0.00142493 48.61227213
12:14:31 SELL 0.00142493 507.16711511
12:14:31 SELL 0.00142494 70.17846365
17:15:21 SELL 0.00142493 178.24027512
00:43:32 SELL 0.00142493 101.67560487
00:43:32 SELL 0.00142494 70.17846365
15:57:46 SELL 0.00142493 175.20043933
02:23:11 SELL 0.00142493 99.11810974
Bate-papo
ENRUDECNAR

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello

okika: bolbol3355, do you want to invest or trade? This two is not the same.

BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...

aylely L0: henryacarva, hola

danyial L0: where can i sale DICE?

Yanadia: henryacarva, hey

Yanadia: danyial, dice /rur !!

Rdog3111 L0: I love YOBIT!

Rdog3111 L0: I'm feeling like making Tshirts if that's cool..

bolbol3355 L0: I never said that+ i didn't say anything about freebies

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L0: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

Submeter