Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03223220- 0.9%1513.7Ethereum
ZEC0.00034144- 2.4%371.9Zcash
LTC0.00091797- 1.4%176Litecoin
ETC0.00018181- 2.8%117.6EthereumClassic
YOCHAT-DOGE
D0.00000057- 6.6%74.3YoChat Token
DASH0.00018442- 2.7%37.1DASH
DOGE-BTC
0.00000185- 3.7%21.6Dogecoin
SHIB-USDTb
T0.00001275- 4.6%19.2SHIBA INU
XRP-BTC
0.00002607- 1.7%10Ripple
TRX-BTC
0.00000282- 2.1%6.8Tron Token
BCHABC0.00015209 0%6BitcoinCashABC
FLOKIb-USDTb
T0.00010942- 9.8%4.2FLOKI BEP20
BIG-BTC
0.03596323+ 1.2%4.1BIG
WSHIB-SHIB
2.09349124+ 3.3%3.2Wrapped Shiba
ETH-BTC
0.03203930- 1%3.2Ethereum
BNB-BTC
0.00667625- 4.2%1.5BNB BSC
BTC-USDTt
T117673.51- 0.8%0.8Bitcoin
ETH-USDT
T3759.5303146- 2.1%0.7Ethereum
BTC-USDT
T117552.97- 0.8%0.7Bitcoin
DOGE-USDT
T0.21688933- 5.3%0.6Dogecoin
DOGE-ETH
E0.00005755- 2.8%0.6Dogecoin
TON-BTC
0.00002879+ 4.9%0.6TON Coin
WBNB-BTC
0.00667214- 4.4%0.5WBNB BEP20
BTC-RUR
R9463215.50- 0.7%0.4Bitcoin
ETH-USDC
3768.4421265- 1.7%0.4Ethereum
BTC-USDTb
T117138.48- 1.1%0.4Bitcoin
YODICE-BTC
0.00000000 0%0.4YODICE
LTC-BTC
0.00091655- 1.7%0.3Litecoin
DOGE-WRUB
7.58010481- 2.5%0.2Dogecoin
PALMS-BTC
0.00000000 0%0.2Palms
BTCR9480000.00- 0.1%0.2Bitcoin
BTCT116743.59- 1.7%0.2Bitcoin
ETH$3794.07- 1.5%0.2Ethereum
WDOGED1.01000000 0%0.2Wrapped DogeCoin
BTC-WRUB
4056819.2495+ 1.3%0.2Bitcoin
USDTR80.64+ 0.6%0.2USDT ERC20
USDT-RUR
R80.83+ 0.9%0.2USDT ERC20
ETH-RUR
R304878.49- 1.2%0.1Ethereum
YO-BTC
0.00564762+ 0.6%0.1Yo Token ERC20
LTC-WRUB
3786.5772533- 0.4%0.1Litecoin
  • COXST / RUR
  • Last: 0.01700000
  • 24High: 0.01700000
  • 24Low: 0.01700000
  • 24V: 0 COXST
COMPRA
0.01700000
Saldo: 0.00000000 RUR
Quantidade:
COXST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço COXST RUR
0.01700000 626.39225189 10.64866828
0.01750000 801.4652881 14.02564254
0.01800000 814.10410967 14.65387397
0.01850000 806.2634448 14.91587372
0.01900000 793.80307419 15.0822584
0.01900001 6.06060844 0.11515162
0.01940000 16.99148149 0.32963474
0.01950000 797.51724124 15.5515862
0.02000000 841.70229601 16.83404592
0.02050000 698.51992244 14.31965841
0.02100000 728.03550735 15.28874565
0.02150000 764.84299896 16.44412447
0.02200000 1225.60221071 26.96324863
0.02250000 751.09551188 16.89964901
0.02300000 796.92057379 18.32917319
0.02350000 753.33309158 17.70332765
0.02400000 748.14512871 17.95548308
0.02450000 702.51947463 17.21172712
0.02500000 689.58347699 17.23958692
0.02550000 698.48793743 17.8114424
0.02600000 775.08764766 20.15227883
0.02650000 786.02371733 20.8296285
0.02700000 877.58422907 23.69477418
0.02750000 800.97103372 22.02670342
0.02800000 834.12140659 23.35539938
0.02850000 760.92322421 21.68631188
0.02899900 258.57441446 7.49839944
0.02900000 840.73967402 24.38145054
0.02950000 696.44563371 20.54514619
0.03000000 770.79561665 23.12386849
0.03100000 111.85185185 3.46740740
0.03200000 110.000000 3.52000000
0.03300000 110.000000 3.63000000
0.03400000 119.571400 4.06542760
0.03500000 120.000000 4.20000000
0.03512500 122.42647519 4.30022994
0.03600000 120.000000 4.32000000
0.03700000 120.000000 4.44000000
0.03800000 120.000000 4.56000000
0.03900000 120.000000 4.68000000
0.03998000 4.00000000 0.15992000
0.03998999 20.0000000 0.79979980
0.04000000 120.000000 4.80000000
0.04100000 120.000000 4.92000000
0.04200000 133.00253096 5.58610630
0.04300000 13.88965482 0.59725515
0.04400000 10.0000000 0.44000000
0.04444444 3.00003572 0.13333490
0.04500000 9.99999999 0.44999999
0.04600000 10.0000000 0.46000000
VENDA
0.01650000
Saldo: 0.00000000 COXST
Quantidade:
COXST
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço COXST RUR
0.01650000 210.73726247 3.47716483
0.01600000 810.55175434 12.96882806
0.01550000 768.37827481 11.90986325
0.01500001 19.99999333 0.30000009
0.01500000 767.67370365 11.51510555
0.01450000 759.71430475 11.01585741
0.01400001 7.14285918 0.10000009
0.01400000 754.90966926 10.56873536
0.01398053 13590.32884 190.00000005
0.01350000 746.81359184 10.08198348
0.01340000 741.0043694 9.92945854
0.01335000 742.02633782 9.90605160
0.01330000 774.41419849 10.29970883
0.01320000 737.14620378 9.73032988
0.01310000 717.33699007 9.39711456
0.01300000 728.65806768 9.47255487
0.01290000 718.82436588 9.27283431
0.01280000 718.99326328 9.20311376
0.01270000 719.16481889 9.13339319
0.01260000 719.3390992 9.06367264
0.01250000 719.5161672 8.99395209
0.01240000 719.69609112 8.92423152
0.01230000 719.87894065 8.85451096
0.01220000 720.0647877 8.78479040
0.01210000 720.25370743 8.71506985
0.01200000 730.445775 8.76534930
0.01190000 720.64107058 8.57562873
0.01180000 720.83967542 8.50590816
0.01170000 721.04167692 8.43618761
0.01160000 721.24716034 8.36646705
0.01150719 963.3673399 11.08565102
0.01150000 721.45621739 8.29674649
0.01140000 721.6689421 8.22702593
0.01130000 721.88543185 8.15730537
0.01120000 811.39150267 9.08758482
0.01115073 89.68022721 0.99999999
0.01115072 3000.00000 33.4521600
0.01110000 722.33011441 8.01786426
0.01100000 833.46760999 9.16814370
0.01094100 91.39932364 0.99999999
0.01090000 722.79111467 7.87842314
0.01080000 723.02801759 7.80870258
0.01070000 723.26934859 7.73898202
0.01060000 723.51523301 7.66926146
0.01050000 723.76580095 7.59954090
0.01040000 724.0211875 7.52982035
0.01030000 724.28153398 7.46009979
0.01020000 724.54698431 7.39037923
0.01010000 724.81768909 7.32065865
0.01000313 11.99624517 0.11999999
Histórico de transações
Tempo Preço
COXST [C]
Você deve entrar.
Tempo Preço COXST
10:00:53 BUY 0.01700000 132.0922481
10:00:53 BUY 0.01700000 37.30274666
10:00:53 BUY 0.01700000 10.10316606
10:00:53 BUY 0.01700000 18.98206152
09:59:12 SELL 0.01650000 49.14753811
09:59:12 SELL 0.01650000 11.47874424
09:59:12 SELL 0.01650000 16.91142181
09:59:12 SELL 0.01650000 41.43995696
09:59:12 SELL 0.01650000 48.29969212
09:59:12 SELL 0.01650000 10.01859454
09:59:12 SELL 0.01650000 30.49953249
09:08:51 SELL 0.01650000 17.38181114
09:08:51 SELL 0.01650000 68.3763909
09:08:51 SELL 0.01650000 86.45905818
09:08:51 SELL 0.01650000 27.95592363
09:08:51 SELL 0.01650000 10.49363757
09:08:51 SELL 0.01650000 13.65306969
09:08:51 SELL 0.01650000 6.88852909
09:08:51 SELL 0.01650000 19.15554181
09:08:51 SELL 0.01650000 55.43968787
09:08:51 SELL 0.01650000 14.62572363
09:08:51 SELL 0.01650000 5.60714929
07:29:50 SELL 0.01650000 1.57002646
07:29:50 SELL 0.01650000 4.57148528
07:29:16 SELL 0.01650000 6.30313047
05:30:58 BUY 0.01700000 6.26746800
05:30:43 BUY 0.01700000 48.50442702
05:30:28 BUY 0.01700000 6.26746800
03:31:06 BUY 0.01700000 4.91832030
03:31:06 BUY 0.01700000 16.47981515
03:31:06 BUY 0.01700000 40.38234148
21:16:19 BUY 0.01700000 47.06700518
21:16:19 BUY 0.01700000 9.76290363
21:16:19 BUY 0.01700000 46.65933393
21:16:19 BUY 0.01700000 66.63131454
21:16:19 BUY 0.01700000 84.25248181
21:16:19 BUY 0.01700000 27.24244303
21:16:19 BUY 0.01700000 10.22582303
21:16:19 BUY 0.01700000 13.30462121
21:16:19 BUY 0.01700000 6.71272303
21:16:19 BUY 0.01700000 18.66666121
21:16:19 BUY 0.01700000 54.02477696
21:16:18 BUY 0.01700000 14.25245151
21:16:18 BUY 0.01700000 6.99400242
21:16:18 BUY 0.01700000 10.59707878
08:56:07 SELL 0.01650000 22.67533636
08:56:07 SELL 0.01650000 194.10400363
08:56:07 SELL 0.01650000 37.30274666
08:56:07 SELL 0.01650000 10.10316606
08:56:07 SELL 0.01650000 84.93974484
Bate-papo
ENRUDECNAR

henryacarva L0: hola

Yanadia: Good Morning Yobits

Yanadia: BoastKit, a very apt parable hahaha

henryacarva L0: Yanadia, hola

bolbol3355 L0: Good morning

bolbol3355 L0: Boastkit, i thought you're mad for some reason, its ok though, and you're right

Sokolova2121 L0: Hello

okika: bolbol3355, do you want to invest or trade? This two is not the same.

BoastKit: okika, Like he knows... lol - he just wants easy money - so you tell him what he can buy to "only" earn on it...

aylely L0: henryacarva, hola

danyial L0: where can i sale DICE?

Yanadia: henryacarva, hey

Yanadia: danyial, dice /rur !!

Rdog3111 L0: I love YOBIT!

Rdog3111 L0: I'm feeling like making Tshirts if that's cool..

bolbol3355 L0: I never said that+ i didn't say anything about freebies

bolbol3355 L0: okikak, investing and trade, any advices on how to start and what to buy?

andirenaldhy L0: yo long time not here, any surprise for me?

andirenaldhy L0: csmihxacs, good job

andirenaldhy L0: csmihxacs, nice bruhhh

Leekate12 L0: Good day guyszq

BoastKit: bolbol3355, How is "what to buy" not an expectation on given outcome ? You want someone to tell you directly the shotcut to profit. Without your effort or knowledge.

BoastKit: *shortcut

gauravchawla: hello sir

okika: bolbol3355, How to start? Buy something. What to buy? Your respocibility to choose. Whatever you buy, sell only at higher price. I use Robotrade here for daily trading and I don't really invest.

Yanadia: Morning coffee

Yanadia: Rdog3111, +1

Yanadia: BoastKit, Buy hight Sell deep Lolz

davaris1 L0: hi what is your idea about XRP?

BoastKit: davaris1, Money making machine for the owners.

Josephdawus13: Hello guys

aylely L0: Coffe

BoastKit: ankerbae, English !

ankerbae L0: how do I exchange my dice I have 7m dice

BoastKit: ankerbae, Dice/RUR

ankerbae L0: 7m dice 10 rur?

BoastKit: ankerbae, If you want millions - stay with your dice. Still looks better ;-)

okika: ankerbae, yes, that's the real value

BoastKit: okika, He's still in shock. Ket him breathe.

BoastKit: *Let

okika: BoastKit, LOL

MinerGate: hello)))))))

abubakarsodeeq L0: Hi guys

Josephdawus13: It's my pleasure to be here

Josephdawus13: Any update guys it fun chatting here in one of the greatest exchange in the world

abubakarsodeeq L0: Hi

bolbol3355 L0: Hello

abubakarsodeeq L0: Good day to you all

bolbol3355 L0: Good morning everone

abubakarsodeeq L0: How are you doing

Submeter