Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTC / USDTerc20
  • Last: 104775.65580867
  • 24High: 105199.15543373
  • 24Low: 103668.89748556
  • 24V: 2102.14 USDT
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:00104k105k106k107k00.0050.010.015
COMPRA
105299.99000000
Saldo: 0.00000000 USDT
Quantidade:
BTC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total+Com:
USDT
Pedidos de vendas
Preço BTC USDT
105299.99000000 0.00018000 18.9539982
105300.00000000 0.00561012 590.745636
105460.71149236 0.01217924 1284.43131583
105657.41000000 0.00567525 599.6322161
106123.64936896 0.00013341 14.15795606
106398.55000000 0.00080000 85.1188400
106449.99000000 0.00100000 106.449990
107215.23779498 0.00181176 194.24827922
107500.00000000 0.00190104 204.361800
108499.99900000 0.00186324 202.16153813
108782.07992777 0.00031214 33.95523842
108782.07993124 0.09950748 10824.63064311
108998.14000000 0.00046138 50.28956183
108998.14457090 0.00921093 1003.97427977
108999.99900000 0.00001000 1.08999999
109038.43989965 0.10507883 11457.63168968
109294.79986806 0.10507884 11484.57078816
109333.00000000 0.00070354 76.92013882
109460.00000000 0.00034391 37.6443886
109499.99900000 0.00001000 1.09499999
109500.00000000 0.00014743 16.1435850
109512.96764852 0.00052867 57.8962206
109551.15983647 0.10507884 11511.50879627
109695.00000000 0.00001002 1.09914390
109800.00000000 0.00001000 1.09800000
109807.51980488 0.10507884 11538.44680437
109999.99900000 0.00002000 2.19999998
110000.00000000 0.00294988 324.486800
110063.87977329 0.10507884 11565.38481247
110320.23974170 0.10507884 11592.32282057
110398.61055969 0.01065728 1176.54890434
110499.99900000 0.00002000 2.20999998
110500.00000000 0.00005000 5.52500000
110576.59971011 0.10507884 11619.26082868
110592.97431067 0.01065728 1178.62029326
110787.33806165 0.01065728 1180.69168217
110832.95967852 0.10507884 11646.19883678
110981.70181263 0.01065728 1182.76307109
110999.99900000 0.00001000 1.10999999
111000.00000000 0.00001027 1.13997000
111089.31964693 0.10507883 11673.13573399
111176.06556361 0.01065728 1184.83446
111179.23701646 0.00028304 31.46817124
111370.42931459 0.01065727 1186.90473522
111564.79306557 0.01065728 1188.97723784
111585.87542939 0.00002446 2.72939051
111759.15681655 0.01033879 1155.4544529
111777.00000000 0.00200000 223.554000
111880.00000000 0.00600000 671.280000
111953.52056753 0.01000000 1119.53520567
VENDA
104775.65580867
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USDT
Total:
USDT
Com (0.2%):
USDT
Total-Com:
USDT
Pedidos de compra
Preço BTC USDT
104775.65580867 0.00000170 0.17811861
104115.66000000 0.00018000 18.7408188
104115.65580867 0.00100000 104.1156558
103668.89748556 0.00083368 86.42668645
103327.75000000 0.00000001 0.00103327
103168.90000000 0.00100000 103.168900
103128.00654436 0.00027000 27.84456176
103112.00000000 0.00193963 199.99912856
103110.97623814 0.00553316 570.52952928
103009.99900000 0.00485389 499.99920404
103000.00010000 0.00001000 1.03000000
102994.62318571 0.01065728 1097.64253778
102867.98100742 0.11549509 11880.74672457
102812.97482030 0.01065728 1095.70666029
102668.89748556 0.00100000 102.66889748
102631.32645490 0.01065728 1093.7707828
102624.98577670 0.11041562 11331.40143202
102501.00000000 0.01000000 1025.01000
102500.00010000 0.00001000 1.02500000
102500.00000000 0.00194741 199.609525
102449.67808950 0.01065728 1091.8349053
102390.00000000 0.00001074 1.09966860
102381.99054598 0.11041562 11304.57096296
102268.02972410 0.01065728 1089.89902781
102138.99531526 0.11041562 11277.74049391
102086.38135870 0.01065728 1087.96315032
102000.00010000 0.00001000 1.02000000
102000.00000000 0.00991169 1010.99238
101904.73299329 0.01065728 1086.02727283
101897.00100000 0.00001100 1.12086701
101896.00008454 0.11602345 11822.325471
101723.08462789 0.01065728 1084.09139534
101653.00485381 0.11602344 11794.13130947
101541.43626249 0.01065728 1082.15551785
101530.76442122 0.02038125 2069.32389235
101500.00010000 0.00001000 1.01500000
101410.00962309 0.11657627 11822.00066252
101359.78789709 0.01135776 1151.22014458
101178.13953169 0.01135776 1149.15702604
101167.01439237 0.12191609 12333.88683169
101020.55957489 0.02090033 2111.36303189
101000.00010000 0.00001000 1.01000000
100996.49116628 0.01135776 1147.0939075
100924.01916165 0.12191609 12304.26180327
100867.96115396 0.00020235 20.41063193
100814.84280088 0.01135776 1145.03078897
100681.02393093 0.12191606 12274.63375442
100675.66439043 0.00012123 12.20491079
100666.60000000 0.00200000 201.333200
100633.19443548 0.01135776 1142.96767043
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
06:58:05 SELL 104775.65580867 0.00008522
22:28:45 BUY 104775.65580867 0.01341056
20:57:10 BUY 105199.15543373 0.00001005
20:56:51 BUY 105199.15543373 0.00001010
18:01:35 BUY 103680.61342823 0.00060750
18:01:31 SELL 103680.61342823 0.00041157
16:28:32 BUY 104450.000 0.00006770
16:28:32 BUY 104450.000 0.00025819
16:28:22 BUY 104450.000 0.00048886
16:28:22 BUY 104450.000 0.00034798
16:28:22 BUY 104450.000 0.00082580
16:18:14 BUY 104450.000 0.00011129
15:06:53 SELL 103668.910 0.00018000
14:54:46 SELL 103668.900 0.00074705
13:14:14 BUY 104450.000 0.00002134
13:14:14 BUY 104449.990 0.00018000
13:09:12 BUY 104450.000 0.00029359
13:09:12 BUY 104449.990 0.00018000
11:41:33 SELL 103668.89748556 0.00016632
11:41:33 SELL 103668.89748556 0.00001185
11:41:29 SELL 103668.89748556 0.00018034
11:41:25 SELL 103668.89748556 0.00018034
11:41:22 SELL 103668.89748556 0.00018034
10:58:20 SELL 103668.900 0.00015115
10:26:43 SELL 104168.89748556 0.00100000
08:40:28 SELL 104499.990 0.00053363
08:40:26 SELL 104499.990 0.00121481
08:40:24 SELL 104499.990 0.00113715
08:40:21 SELL 104499.990 0.00118487
08:40:19 SELL 104499.990 0.00114845
08:40:17 SELL 104499.990 0.00122756
08:40:15 SELL 104499.990 0.00105915
08:40:13 SELL 104499.990 0.00120734
08:40:11 SELL 104499.990 0.00108878
08:40:11 SELL 104499.990 0.00001826
08:40:10 BUY 104499.990 0.00018000
03:03:44 BUY 104871.66954 0.00002883
03:03:44 BUY 104871.66954 0.00005588
00:31:09 BUY 104871.66954 0.00002145
23:45:20 SELL 103425.53274101 0.00059427
23:45:19 SELL 103327.750 0.00006770
23:45:19 SELL 103327.760 0.00018000
23:45:14 SELL 103433.37820307 0.00190570
23:45:12 SELL 103949.84486974 0.00062501
22:48:34 SELL 104593.45273613 0.00113759
22:48:14 BUY 104572.53822848 0.00125972
21:49:53 BUY 104572.53822848 0.00057438
21:47:36 BUY 104572.53822848 0.00001017
21:13:19 BUY 104572.53822848 0.00006827
17:16:22 BUY 104327.75566606 0.00000698
Bate-papo
ENRUDECNAR

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

Submeter