Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BNBbsc / RUR
  • Last: 52278.81444710
  • 24High: 52278.81444710
  • 24Low: 52278.81444710
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:00522790
COMPRA
53294.58743850
Saldo: 0.00000000 RUR
Quantidade:
BNBbsc
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BNBbsc RUR
53294.58743850.0012459466.40185827
53740.05352320.0003105316.68789882
54867.75522250.000149468.20053469
56467.755221690.000152478.60963863
64000.00000.000100006.40000000
64474.843954990.000127378.21216087
65400.00000.000100006.54000000
65491.29295260.0003895425.51147825
67000.00000.000100006.70000000
68760.843954990.0002237915.38798926
69000.00000.000100006.90000000
70000.00000.0002000014.0000000
70678.748439480.0005000035.33937421
70678.748439490.100000007067.87484394
70678.74843950.032746412314.47527468
74000.00000.000100007.40000000
75000.00000.0003000022.5000000
79000.00000.0002000015.8000000
79000.6079040.00623925492.90454286
79999.00000.000100007.99990000
80000.00000.4232714233861.7136
80000.000000020.0002179817.4384000
80032.944488880.0010000080.03294448
82500.064901610.0003087725.47354503
84000.00000.000100008.40000000
85000.00000.0011598698.5881000
89000.00000.000100008.90000000
89999.00000.000100008.99990000
90000.00000.050217364519.56240
92420.20932450.00654457604.85052933
95000.00000.000100009.50000000
99000.00000.0002173621.5186400
99999.00000.0010000099.9990000
100000.0000.010193551019.35500
110000.0000.0001000011.0000000
199999.0000.00100000199.999000
200000.0000.00050000100.000000
299999.0000.00047975143.92452025
399998.0000.00100000399.998000
400000.0000.00029999119.996000
500000.0000.00125313626.565000
599998.0000.00100000599.998000
599999.0000.00100000599.999000
600000.0000.00029999179.994000
800000.0000.002035441628.35200
999999.0000.001100001099.99890
1000000.000.001607461607.46000
1999999.000.00010000199.999900
2000000.000.00020000400.000000
2999999.000.00010000299.999900
VENDA
50063.64596520
Saldo: 0.00000000 BNBbsc
Quantidade:
BNBbsc
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BNBbsc RUR
50063.64596520.00662473331.65813733
50026.51053530.0002000010.0053021
49989.000000020.000114385.71774182
48000.00000.000114585.49984000
47171.175304980.000211999.99981745
47171.17530440.000116685.50393273
47129.024440.0007000032.9903171
47086.447806710.000151997.15666920
47000.00000.000127655.99955000
46989.000000030.000110145.17536846
45050.00000.000155386.99986900
45000.00000.000111114.99995000
44600.00100.000200008.92000020
44599.10000.0006726529.99958461
44599.00600060.00381761170.26161129
44500.00000.000112354.99957500
44299.00600060.00309423137.07131333
43999.005800580.00327946144.29297956
43989.000000030.0004119418.12082866
43599.006200610.00277439120.96064681
43599.00610060.00284819124.17825318
42999.00600060.00607360261.15876284
42989.000000010.00384221165.17276569
42599.00600060.00344212146.63089053
42499.00010.00340848144.85699186
42199.00010.0017062672.00246591
42140.74328940.0004688519.75768749
42000.00000.2811317411807.53308
41900.200410.0014873962.32193908
41899.00010.0015711965.83128996
41700.200410.0014906062.15831873
41599.00610060.00285191118.63662148
41599.00010.0015790465.68648511
41500.200410.0015813665.62675692
41400.200410.0014609460.48320878
41300.000000010.01951013805.768369
41299.00010.0018583076.74593188
41200.200410.0018962778.12670403
41000.00000.00370000151.700000
40999.00010.0015676964.27372246
40989.000000030.000181007.41900900
40989.000000020.00531561217.88153829
40051.00000.0010000040.0510000
40041.000000020.01953250782.1008325
40011.00000.000150006.00165000
40000.00000.0003050012.2000000
39641.000000020.025412681007.38404788
39141.000000020.01573587615.91768767
38989.000000010.00603283235.21400887
38589.000000020.025929501000.5934755
38000.00000.000234518.91138000
37989.000000030.0002941711.17522413
37989.000000010.00727806276.48622134
37000.00000.000239938.87741000
36000.000000010.00448691161.528760
36000.00000.0004523016.2828000
35689.000000040.02585307922.67021523
35689.000000020.02735347976.21799083
35000.00000.000122064.27210000
34000.00000.0003398511.5549000
33989.000000030.0009514232.33781438
33500.00000.000229037.67250500
33333.000333330.0005000016.66650016
33000.00000.000278999.20667000
32000.00000.000142304.55360000
31015.45000.000100003.10154500
31000.00000.000168215.21451000
30989.000000010.00421611130.65303279
30500.00100.0020000061.0000020
30001.00000.000199995.99989999
30000.10000.000194385.83141943
30000.00000.0003495510.4865000
29600.00000.000234506.94120000
29100.00000.000197385.74375800
29000.00000.0004501313.0537700
28600.00000.000195775.59902200
28100.00000.000198615.58094100
27600.00000.000158094.36328400
27100.00000.000232006.28720000
26600.00000.0003797310.1008180
26200.00000.000317748.32478800
25700.00000.000286197.35508300
25200.00000.0007068217.8118640
25000.00000.000125003.12500000
24700.00000.0004711411.6371580
24200.00000.0007435317.9934260
23700.00000.000363228.60831400
23300.00000.0004767611.1085080
22800.00000.000324667.40224800
22300.00000.0005147911.4798170
21800.00000.000121362.64564800
21300.00000.000298136.35016900
20800.00000.000145513.02660800
20500.00100.0025000051.2500025
20300.00000.000145952.96278500
20215.384615380.04146721838.27559907
19900.00000.000133802.66262000
19400.00000.000140392.72356600
18900.00000.000120312.27385900
18400.00000.000120812.22290400
17900.00000.000121342.17198600
17400.00000.000121912.12123400
17250.00000.499118068609.786535
16900.00000.000115181.94654200
16500.00000.000113451.87192500
15600.00000.000128201.99992000
15500.00000.000243133.76851500
15400.00000.000129871.99999800
15300.00000.000130711.99986300
15200.00000.000131571.99986400
15100.00000.000132451.99999500
15000.00000.000247783.71670000
14900.00000.000134221.99987800
14800.00000.000135131.99992400
14700.00000.000136051.99993500
14600.00000.000136981.99990800
14500.00000.000252773.66516500
14400.00000.000138881.99987200
14300.00000.000139861.99999800
14200.00000.000140841.99992800
14100.00000.000141841.99994400
14000.00000.000258103.61340000
13900.00000.000143881.99993200
13800.00000.000144921.99989600
13700.00000.000145981.99992600
13600.00000.000147051.99988000
13500.00000.000263833.56170500
13400.00000.000149251.99995000
13300.00000.000150371.99992100
13200.00000.000151511.99993200
13100.00000.000152671.99997700
13000.00000.000270013.51013000
12900.00000.000155031.99988700
12800.00000.000156252.00000000
12700.00000.000157481.99999600
12600.00000.000158731.99999800
12500.00000.000276683.45850000
12400.00000.000161291.99999600
12300.00000.000162601.99998000
12200.00000.000163931.99994600
12100.00000.000165281.99988800
12000.00000.000283903.40680000
11900.00000.000168061.99991400
11800.00000.000169491.99998200
11700.00000.000170941.99999800
11600.00000.000172411.99995600
11500.00000.000291763.35524000
11400.00000.000175431.99990200
11300.00000.000176991.99998700
11200.00000.000178571.99998400
Histórico de transações
Tempo Preço
BNBbsc [C]
Você deve entrar.
Tempo Preço BNBbsc
11:11:34 BUY 52278.8144471 0.00016344
07:26:57 SELL 50026.5105353 0.00123788
04:04:37 SELL 53142.607904 0.00005314
01:30:58 SELL 53142.607904 0.00013246
01:16:42 SELL 53142.607904 0.00024567
00:48:44 SELL 53142.607904 0.00018771
00:16:30 SELL 53142.607904 0.00021514
23:46:50 SELL 53142.607904 0.00024658
23:14:24 SELL 53142.607904 0.00045734
22:58:27 SELL 53142.607904 0.00017009
22:01:31 SELL 53142.607904 0.00016812
21:33:30 BUY 53219.5850276 0.00014833
21:31:46 SELL 53142.607904 0.00011064
21:31:09 SELL 53142.607904 0.00014955
21:30:36 SELL 53142.607904 0.00021377
19:26:07 BUY 53142.607904 0.00094173
19:01:13 BUY 53145.548495 0.00011289
15:43:50 SELL 51385.382603 0.00012125
15:43:50 SELL 51741.5885053 0.00006484
15:33:28 SELL 51741.5885053 0.00009042
15:33:27 SELL 51741.5885053 0.00004086
15:27:49 SELL 51741.5885053 0.00011441
15:27:49 SELL 52059.0000 0.00001774
14:05:12 SELL 52059.0000 0.00010807
21:08:30 SELL 52058.4896693 0.00266929
21:08:30 SELL 52097.0360982 0.00014946
21:06:19 SELL 54297.0366982 0.00000001
21:05:45 SELL 54297.0366982 0.00012137
21:05:44 SELL 56615.7303757 0.00026816
21:05:44 SELL 61195.7303757 0.00012737
21:05:43 BUY 65491.2929526 0.00023275
21:05:43 BUY 64474.84395499 0.00012138
21:05:42 SELL 54297.0366982 0.00003109
21:05:42 SELL 61195.7303757 0.00012138
21:05:40 BUY 64474.84395499 0.00011567
21:05:38 BUY 64474.84395498 0.00036511
21:05:34 BUY 63000.0000 0.00010000
21:05:31 BUY 62900.0000 0.00010333
21:05:26 BUY 56467.75522169 0.00014720
21:05:06 BUY 54867.7552225 0.00014249
21:05:02 BUY 53740.0535232 0.00015009
21:05:02 BUY 53740.0535232 0.00015010
21:04:56 BUY 52695.6261651 0.00108126
21:04:52 BUY 52488.45000002 0.00010937
13:11:44 BUY 51344.1108802 0.00011326
10:41:55 BUY 51344.1108802 0.00453306
10:41:13 BUY 51344.1108802 0.00554312
10:40:11 BUY 51344.1108802 0.00565372
10:35:26 BUY 51344.1108802 0.00175644
07:42:50 BUY 51344.1108802 0.00194375
Bate-papo
ENRUDECNAR

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili

yeboahkb L0: an airdrop any moment for us will be cool

ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW

ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?

TheButterZone L0: how do you change email address? just a new ticket?

okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....

TheButterZone L0: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon

BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.

TheButterZone L0: ok thx

tushge: hello guys

Submeter