Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BIO / RUR
  • Last: 0.01304530
  • 24High: 0.01304530
  • 24Low: 0.01304530
  • 24V: 0 BIO
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.01304530
COMPRA
0.01346404
Quantidade:
BIO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BIO RUR
0.01346404 75.33736422 1.01434528
0.01463927 194.04521268 2.84068026
0.01490785 402.8688823 6.00590886
0.01500000 108.39284713 1.62589270
0.01539062 489.37916574 7.53184877
0.01540509 14.32695923 0.22070809
0.01556185 1082.92510601 16.85231806
0.01635530 166.27861396 2.71953661
0.01695889 254.65603375 4.31868366
0.01712282 26978.0000 461.93943796
0.01774988 873.33262288 15.50154925
0.01774990 3247.4472271 57.64186353
0.01774997 281.48221585 4.99630088
0.01775000 15294.30106537 271.47384391
0.01787544 896.73308587 16.02949847
0.01830049 37.69875402 0.68990567
0.01900000 7.32601465 0.13919427
0.01920000 6000.00000 115.200000
0.01957700 5052.4861318 98.9125210
0.01957739 385.64071321 7.54983864
0.02000000 64.22588882 1.28451777
0.02044413 260.37485368 5.32313735
0.02087739 352.61703725 7.36172340
0.02100000 6.29723551 0.13224194
0.02200000 6.29723551 0.13853918
0.02213307 1576.56379511 34.89419683
0.02300000 9.54700854 0.21958119
0.02346084 3833.56550742 89.93866699
0.02399069 170.88730643 4.09970439
0.02400000 8.15447154 0.19570731
0.02471944 96.30977733 2.38072376
0.02500000 10.0000000 0.25000000
0.02570000 10000.0000 257.000000
0.02580000 46.8066952 1.20761273
0.02599875 80.74455786 2.09925757
0.02600000 16916.37192797 439.82567012
0.02668307 1381.5036179 36.86275774
0.02690000 25.0000000 0.67250000
0.02700000 10.0000000 0.27000000
0.02701235 25.0000000 0.67530875
0.02712346 25.0000000 0.67808650
0.02723457 25.0000000 0.68086425
0.02734568 25.0000000 0.68364200
0.02745679 25.0000000 0.68641975
0.02756789 25.0000000 0.68919725
0.02767890 25.0000000 0.69197250
0.02778900 25.0000000 0.69472500
0.02789000 25.0000000 0.69725000
0.02790000 25.0000000 0.69750000
0.02800000 7.14780214 0.20013845
VENDA
0.01304530
Quantidade:
BIO
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BIO RUR
0.01304530 770.20791723 10.04759334
0.01252000 475.53705626 5.95372394
0.01230000 679.44506988 8.35717435
0.01218548 391.60539264 4.77189967
0.01200001 583.62796713 7.00354144
0.01200000 3198.24004498 38.37888053
0.01180000 11.03341694 0.13019431
0.01170000 9.46043268 0.11068706
0.01150000 711.00208172 8.17652393
0.01105742 2496.66720355 27.60669786
0.01100035 402.27285495 4.42514219
0.01100000 434.15113363 4.77566246
0.01080000 153.98332407 1.66301989
0.01055007 14.53878694 0.15338521
0.01055000 310.31406066 3.27381333
0.01051343 508.01651221 5.34099603
0.01050007 45.90958822 0.48205388
0.01035695 888.25152674 9.19957664
0.01030000 1332.37135629 13.72342496
0.01000000 10.0000000 0.10000000
0.00890000 315.88344984 2.81136270
0.00750000 2090.00000 15.6750000
0.00700777 20.0000000 0.14015540
0.00688000 485.19817616 3.33816345
0.00687000 16.14896652 0.11094339
0.00600605 9882.93177615 59.35738239
0.00600600 30000.0000 180.180000
0.00600000 15763.0572549 94.57834352
0.00511110 1000.00000 5.11110000
0.00511000 2935.42074363 14.99999999
0.00450000 444.44444444 1.99999999
0.00441738 15846.49724497 69.99999999
0.00420000 952.38095237 3.99999999
0.00409000 122.24938875 0.49999999
0.00400000 2600.00000 10.4000000
0.00395000 126.58227848 0.49999999
0.00394500 10000.0000 39.4500000
0.00352388 10567.55621644 37.23879999
0.00352383 452.23883768 1.59361278
0.00352380 2874.73749928 10.12999999
0.00350000 285.71428571 0.99999999
0.00348649 286.82141638 0.99999999
0.00344771 2059.33793735 7.09999999
0.00330000 1801.10706132 5.94365330
0.00310000 161.29032258 0.49999999
0.00300000 21999.99999999 65.99999999
0.00280000 30000.0000 84.0000000
0.00250000 650.000000 1.62500000
0.00220000 930.73593073 2.04761904
0.00200000 2000.00000 4.00000000
Histórico de transações
Tempo Preço
BIO [C]
Você deve entrar.
Tempo Preço BIO
08:50:15 SELL 0.01304530 115.08010935
08:49:46 SELL 0.01304530 132.81564431
08:49:19 SELL 0.01304530 6.76028009
08:49:19 SELL 0.01304531 72.81414577
08:48:56 SELL 0.01304531 113.87820879
08:48:15 SELL 0.01304531 73.68249912
08:48:15 SELL 0.01313435 19.17332414
08:48:15 SELL 0.01313435 18.32031276
08:48:15 SELL 0.01313435 14.51112853
08:47:47 SELL 0.01313435 23.33259879
08:47:47 SELL 0.01330843 25.45589224
08:47:47 SELL 0.01330843 109.50114025
08:47:47 SELL 0.01330843 59.08818019
08:47:47 SELL 0.01465773 0.15244052
08:39:04 SELL 0.01465773 47.48486825
08:39:04 SELL 0.01465773 29.04109231
08:39:04 SELL 0.01465773 75.73715986
08:35:35 SELL 0.01465773 20.05930657
08:35:34 SELL 0.01465773 26.87365437
08:35:34 SELL 0.01465773 55.32051893
08:35:34 SELL 0.01465773 47.3828983
08:35:34 SELL 0.01465773 18.86416791
08:35:34 SELL 0.01465773 33.59027762
08:35:34 SELL 0.01465773 18.49432074
08:35:34 SELL 0.01465773 58.55646474
08:35:34 SELL 0.01465773 17.27558632
08:35:34 SELL 0.01465773 16.07767846
08:35:34 SELL 0.01465773 21.96721934
08:35:34 SELL 0.01465773 49.84853179
08:35:34 SELL 0.01465773 41.96902658
08:35:34 SELL 0.01465773 15.66831242
08:35:34 SELL 0.01587544 15.30103228
08:35:33 SELL 0.01587544 9.85136726
08:35:33 SELL 0.01587544 25.79660532
08:35:33 SELL 0.01587544 19.54521134
08:35:33 SELL 0.01587544 32.08920319
08:35:33 SELL 0.01587544 14.05422022
08:35:33 SELL 0.01587544 11.21952273
08:35:33 SELL 0.01587544 23.96399547
08:33:12 BUY 0.01486637 14.45745615
08:33:11 BUY 0.01364350 55.81500048
08:33:11 BUY 0.01364350 14.31447229
08:33:10 BUY 0.01364350 13.6554828
08:33:10 BUY 0.01364350 19.99393084
08:33:10 BUY 0.01364350 19.05074933
08:33:10 BUY 0.01364350 14.22720298
08:33:10 BUY 0.01364350 13.00371339
08:33:10 BUY 0.01364350 25.08439847
08:33:10 BUY 0.01364350 25.58487705
08:33:10 BUY 0.01364350 22.51823099
Bate-papo

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?

Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM

Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess

Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili