Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409766 | - 1.3% | 1458.1 | Ethereum |
ZEC | 0.00049762 | + 10.6% | 512.4 | Zcash |
LTC | 0.00083686 | + 0.9% | 194.5 | Litecoin |
ETC | 0.00016563 | - 4.5% | 102.4 | EthereumClassic |
DASH | 0.00021208 | - 0.7% | 61.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
BCHABC | 0.00016215 | + 1% | 8.6 | BitcoinCashABC |
DOGE-BTC | 0.00000181 | - 2.2% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001275 | + 1.2% | 6.9 | SHIBA INU |
XRP-BTC | 0.00002057 | - 0.7% | 4.8 | Ripple |
TRX-BTC | 0.00000257 | - 0.8% | 4.7 | Tron Token |
FLOKIb-USDTb | T0.00008386 | + 0.3% | 2.4 | FLOKI BEP20 |
ETH-BTC | 0.02401334 | - 1.4% | 1.4 | Ethereum |
BTC-USDTt | T103601.69 | + 0.1% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227940 | + 0.3% | 0.7 | BONUS |
BTC-RUR | R8294763.76 | - 0.7% | 0.5 | Bitcoin |
BTC-USDT | T103876.25 | - 0.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.18872362 | - 1.7% | 0.3 | Dogecoin |
ETH-USDT | T2489.3796463 | - 1.7% | 0.3 | Ethereum |
BTC | R8300000.00 | - 0.1% | 0.3 | Bitcoin |
BNB-BTC | 0.00626600 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104005.60 | + 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00007540 | - 0.7% | 0.2 | Dogecoin |
ETH-USDC | 2495.5650690 | - 1.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00049702 | + 10.5% | 0.2 | Zcash |
DOGE | 0.00000180 | - 2.8% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003002 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R80.19 | - 0.6% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200226.49 | - 1.5% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC | T84.80000001 | + 0.1% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00007370 | + 1.1% | 0.1 | YO10 Yobit |
WBNB-BTC | 0.00628771 | - 0.3% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00083167 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.65543124 | - 0.3% | 0.1 | Dogecoin |
- AGRI / RUR
- Last: 0.00097701
- 24High: 0.00097701
- 24Low: 0.00097701
- 24V: 0 AGRI
Preço | AGRI | RUR |
---|
0.00103999 | 5085.11588196 | 5.28846966 |
0.00104000 | 222.13996712 | 0.23102556 |
0.00105000 | 282.16126732 | 0.29626933 |
0.00106000 | 399.88776774 | 0.42388103 |
0.00107000 | 284.14158715 | 0.30403149 |
0.00108000 | 202.00049999 | 0.21816053 |
0.00109000 | 363.879046 | 0.39662816 |
0.00110000 | 348.21231665 | 0.38303354 |
0.00110635 | 92.74753211 | 0.10261123 |
0.00111000 | 222.88371203 | 0.24740092 |
0.00112000 | 302.27602505 | 0.33854914 |
0.00113000 | 426.11646542 | 0.48151160 |
0.00114000 | 279.04732948 | 0.31811395 |
0.00115000 | 215.21402243 | 0.24749612 |
0.00116000 | 334.66910574 | 0.38821616 |
0.00117000 | 171.0162065 | 0.20008896 |
0.00118000 | 234.91296549 | 0.27719729 |
0.00119000 | 281.2551826 | 0.33469366 |
0.00120000 | 149.63843327 | 0.17956611 |
0.00121000 | 256.63705253 | 0.31053083 |
0.00122000 | 308.96355083 | 0.37693553 |
0.00123000 | 150.99826828 | 0.18572786 |
0.00124000 | 157.57109597 | 0.19538815 |
0.00124845 | 82.59934146 | 0.10312114 |
0.00125000 | 184.81520343 | 0.23101900 |
0.00126000 | 297.82768126 | 0.37526287 |
0.00127000 | 277.70785364 | 0.35268897 |
0.00128000 | 295.87941635 | 0.37872565 |
0.00129000 | 272.67620975 | 0.35175231 |
0.00130000 | 197.37981745 | 0.25659376 |
0.00131000 | 267.12504421 | 0.34993380 |
0.00132000 | 288.10370503 | 0.38029689 |
0.00133000 | 178.42475968 | 0.23730493 |
0.00134000 | 315.52752307 | 0.42280688 |
0.00135000 | 318.31756488 | 0.42972871 |
0.00136000 | 232.11666794 | 0.31567866 |
0.00137000 | 328.67913533 | 0.45029041 |
0.00138000 | 175.72477153 | 0.24250018 |
0.00139000 | 288.36998507 | 0.40083427 |
0.00140000 | 6770.62420647 | 9.47887388 |
0.00145000 | 221.63589285 | 0.32137204 |
0.00150000 | 199.72629883 | 0.29958944 |
0.00155000 | 267.44095285 | 0.41453347 |
0.00160000 | 350.35016774 | 0.56056026 |
0.00165000 | 267.81590993 | 0.44189625 |
0.00170000 | 306.58821817 | 0.52119997 |
0.00175000 | 240.002034 | 0.42000355 |
0.00180000 | 2265.89083195 | 4.07860349 |
0.00185000 | 262.95846367 | 0.48647315 |
0.00190000 | 291.61005976 | 0.55405911 |
Preço | AGRI | RUR |
---|
0.00097702 | 1102.40000 | 1.07706684 |
0.00097701 | 2161.42893088 | 2.11173767 |
0.00081800 | 124.94083129 | 0.10220159 |
0.00074010 | 1351.16876097 | 0.99999999 |
0.00074009 | 136469.8887973 | 100.99999999 |
0.00074003 | 192047.97137452 | 142.12126025 |
0.00073490 | 21091.30493944 | 15.49999999 |
0.00040049 | 2497.31538596 | 1.00014983 |
0.00040033 | 499.58784003 | 0.19999999 |
0.00037349 | 40161.71785054 | 14.99999999 |
0.00030240 | 661.37566137 | 0.19999999 |
0.00026095 | 38321.51753209 | 9.99999999 |
0.00022010 | 9086.77873693 | 1.99999999 |
0.00020033 | 998.35271801 | 0.19999999 |
0.00013736 | 7280.13977868 | 0.99999999 |
0.00013735 | 109210.04732435 | 14.99999999 |
0.00011006 | 20000.0000 | 2.20120000 |
0.00010240 | 1953.12500 | 0.20000000 |
0.00010033 | 1993.42170836 | 0.19999999 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 51000.0000 | 5.10000000 |
0.00004004 | 24975.02497502 | 0.99999999 |
0.00004003 | 4996.25281039 | 0.19999999 |
0.00003735 | 401606.42570281 | 14.99999999 |
0.00003024 | 6613.75661375 | 0.19999999 |
0.00002003 | 9985.0224663 | 0.19999999 |
0.00001373 | 1092498.1791697 | 14.99999999 |
0.00001024 | 19531.2500 | 0.20000000 |
0.00001003 | 239288.17946161 | 2.40006043 |
0.00001002 | 199600.79840319 | 1.99999999 |
0.00001000 | 110000.000 | 1.10000000 |
0.00000374 | 267379.67914438 | 0.99999999 |
0.00000373 | 4021447.72117962 | 14.99999999 |
0.00000302 | 66225.16556291 | 0.19999999 |
0.00000114 | 100000.000 | 0.11400000 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000102 | 196078.43137254 | 0.19999999 |
0.00000100 | 300000.000 | 0.30000000 |
0.00000030 | 666666.66666666 | 0.19999999 |
0.00000010 | 3000000.00 | 0.30000000 |
0.00000004 | 5000000.00 | 0.20000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000001 | 30000000.0 | 0.30000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | AGRI |
---|
13:53:21 | SELL | 0.00097701 | 12141.60781755 |
13:50:16 | SELL | 0.00097701 | 47108.82188157 |
13:50:16 | SELL | 0.00097702 | 5085.11588197 |
13:50:16 | SELL | 0.00097702 | 8000.00000 |
13:50:16 | SELL | 0.00097703 | 1023.51002528 |
13:50:16 | SELL | 0.00100000 | 71.52302288 |
05:45:40 | SELL | 0.00100000 | 222.13996712 |
05:45:39 | SELL | 0.00101000 | 71.22930279 |
05:08:50 | SELL | 0.00101000 | 210.93196453 |
05:08:50 | SELL | 0.00102000 | 70.66475186 |
16:44:05 | SELL | 0.00102000 | 222.40869912 |
16:44:05 | SELL | 0.00102000 | 177.47906862 |
16:44:05 | SELL | 0.00103000 | 9.19243226 |
14:40:53 | SELL | 0.00103000 | 284.14158715 |
10:48:29 | SELL | 0.00103592 | 57919.53047 |
10:48:29 | SELL | 0.00103592 | 36638.40108234 |
10:48:29 | SELL | 0.00103593 | 96.53171546 |
10:48:29 | SELL | 0.00104000 | 20.69754125 |
00:47:09 | SELL | 0.00104000 | 78.76062221 |
00:47:09 | SELL | 0.00104000 | 102.54233653 |
00:47:09 | SELL | 0.00104000 | 74.73135096 |
00:47:09 | SELL | 0.00105000 | 3.64986827 |
00:37:06 | SELL | 0.00105000 | 118.1681222 |
00:37:05 | SELL | 0.00105000 | 245.7109238 |
00:37:05 | SELL | 0.00106000 | 7.53718334 |
07:34:04 | SELL | 0.00106000 | 134.55280722 |
07:34:04 | SELL | 0.00106000 | 213.65950943 |
07:34:03 | SELL | 0.00107000 | 26.16403563 |
17:20:41 | SELL | 0.00107000 | 127.12139448 |
16:58:28 | SELL | 0.00107000 | 95.76231755 |
16:58:28 | SELL | 0.00108000 | 0.18347494 |
22:38:57 | SELL | 0.00108000 | 150.57706209 |
22:38:57 | SELL | 0.00108000 | 151.69896296 |
22:38:57 | SELL | 0.00109000 | 11.54003916 |
19:04:01 | SELL | 0.00109000 | 199.73745625 |
19:04:01 | SELL | 0.00109000 | 226.37900917 |
19:04:01 | SELL | 0.00109000 | 92.74753211 |
19:04:01 | SELL | 0.00110000 | 23.0194887 |
14:19:00 | SELL | 0.00110000 | 279.04732948 |
14:19:00 | SELL | 0.00111000 | 22.7022118 |
02:42:07 | SELL | 0.00111000 | 215.21402243 |
02:42:07 | SELL | 0.00112000 | 2.85386747 |
14:21:26 | SELL | 0.00112000 | 180.68260574 |
14:21:26 | SELL | 0.00112000 | 153.986500 |
14:21:26 | SELL | 0.00113000 | 0.24229792 |
12:10:28 | SELL | 0.00113000 | 171.0162065 |
12:10:28 | SELL | 0.00113000 | 38.00497055 |
12:10:28 | SELL | 0.00114000 | 0.09644679 |
07:07:31 | SELL | 0.00114000 | 121.25504587 |
07:02:26 | SELL | 0.00114000 | 113.65791962 |
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year